Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	65.53	66.12	65.13	65.37	2,008,205	-0.03(-0.05%)
May 27, 2016	65.53	65.40	65.40	65.40	1,437,723	-0.03(-0.04%)
May 26, 2016	65.50	65.60	64.79	65.42	1,245,052	-0.11(-0.17%)
May 25, 2016	65.80	66.15	65.30	65.53	1,420,331	-0.21(-0.32%)
May 24, 2016	64.87	65.86	64.05	65.75	1,115,920	+1.29(+2.00%)
May 23, 2016	64.81	64.81	63.94	64.46	1,511,717	-0.36(-0.55%)
May 20, 2016	64.70	65.00	64.26	64.81	1,360,873	+0.30(+0.47%)
May 19, 2016	64.87	65.42	64.18	64.51	729,431	-0.48(-0.74%)
May 18, 2016	64.47	65.23	63.83	64.99	1,190,915	+0.47(+0.74%)
May 17, 2016	65.05	65.31	64.25	64.52	1,403,630	-0.53(-0.82%)
May 16, 2016	64.37	65.07	64.34	65.05	1,090,392	+0.72(+1.12%)
May 13, 2016	64.18	64.65	64.18	64.33	1,478,834	+0.19(+0.30%)
May 12, 2016	64.63	64.81	63.61	64.14	965,806	-0.43(-0.67%)
May 11, 2016	64.59	65.15	64.43	64.57	925,968	-0.07(-0.10%)
May 10, 2016	64.93	64.93	64.05	64.64	950,140	-0.19(-0.30%)
May 09, 2016	64.12	65.12	64.07	64.83	1,274,683	+0.64(+1.00%)
May 06, 2016	63.67	64.37	63.65	64.19	1,162,484	+0.23(+0.36%)
May 05, 2016	63.61	64.11	63.34	63.96	1,166,733	+0.44(+0.69%)
May 04, 2016	63.10	63.68	62.83	63.52	1,148,719	+0.13(+0.20%)
May 03, 2016	63.15	63.54	62.71	63.39	893,437	-0.26(-0.41%)
May 02, 2016	64.03	64.25	63.45	63.65	1,288,644	-0.02(-0.03%)
Apr 29, 2016	63.85	64.49	63.15	63.67	1,329,212	-0.14(-0.21%)
Apr 28, 2016	63.82	64.54	63.65	63.81	853,018	-0.33(-0.52%)
Apr 27, 2016	63.98	64.37	63.76	64.14	1,292,174	+0.02(+0.03%)
Apr 26, 2016	63.98	64.37	63.76	64.12	906,745	+0.29(+0.45%)
Apr 25, 2016	63.90	63.95	62.92	63.83	1,330,138	+0.05(+0.08%)
Apr 22, 2016	63.65	63.95	63.02	63.78	1,190,742	+0.25(+0.40%)
Apr 21, 2016	63.47	64.21	62.01	63.53	1,420,527	+0.24(+0.37%)
Apr 20, 2016	62.89	63.55	62.45	63.29	1,112,767	+0.30(+0.47%)
Apr 19, 2016	63.59	63.70	62.73	62.99	935,143	-0.32(-0.51%)
Apr 18, 2016	63.02	63.59	62.71	63.32	955,599	+0.25(+0.40%)
Apr 15, 2016	62.74	63.11	62.35	63.06	873,819	+0.42(+0.68%)
Apr 14, 2016	62.07	63.04	61.79	62.64	928,886	+0.62(+1.00%)
Apr 13, 2016	62.14	62.26	61.75	62.02	1,116,398	+0.31(+0.51%)
Apr 12, 2016	61.74	62.00	61.32	61.71	861,440	+0.17(+0.28%)
Apr 11, 2016	61.42	61.67	61.05	61.54	735,285	+0.25(+0.41%)
Apr 08, 2016	61.49	61.66	61.05	61.28	1,026,531	+0.31(+0.51%)
Apr 07, 2016	61.55	62.11	60.66	60.97	854,887	-1.00(-1.61%)
Apr 06, 2016	60.50	62.05	60.50	61.97	1,055,363	+1.47(+2.42%)
Apr 05, 2016	60.45	61.23	60.44	60.50	1,464,970	-0.54(-0.89%)
Apr 04, 2016	61.27	61.52	60.77	61.05	830,026	-0.08(-0.14%)
Apr 01, 2016	59.96	61.22	59.74	61.13	1,162,504	+0.94(+1.57%)
Mar 31, 2016	60.64	60.84	60.04	60.19	1,473,559	-0.68(-1.12%)
Mar 30, 2016	60.56	61.19	60.25	60.87	1,185,654	+0.66(+1.09%)
Mar 29, 2016	59.19	60.24	58.86	60.21	839,970	+0.91(+1.53%)
Mar 28, 2016	59.02	59.61	58.65	59.30	1,044,810	+0.51(+0.87%)
Mar 24, 2016	58.49	58.79	58.79	58.79	1,052,038	-0.30(-0.51%)
Mar 23, 2016	58.97	59.52	58.84	59.09	970,238	+0.23(+0.39%)
Mar 22, 2016	58.82	59.12	58.26	58.86	1,054,994	-0.12(-0.20%)
Mar 21, 2016	59.08	59.21	58.49	58.98	1,030,379	-0.08(-0.13%)
Mar 18, 2016	58.32	59.47	58.18	59.06	2,023,215	+0.87(+1.49%)
Mar 17, 2016	58.55	58.71	57.45	58.19	1,274,849	-0.51(-0.86%)
Mar 16, 2016	58.33	58.95	58.09	58.70	931,411	+0.32(+0.55%)
Mar 15, 2016	58.37	58.67	57.81	58.38	1,038,809	-0.46(-0.79%)
Mar 14, 2016	59.08	59.71	58.75	58.84	1,074,863	-0.73(-1.23%)
Mar 11, 2016	57.91	59.87	57.79	59.57	1,425,628	+2.27(+3.95%)
Mar 10, 2016	58.16	58.19	56.74	57.31	1,310,709	-0.49(-0.85%)
Mar 09, 2016	57.81	58.08	57.37	57.79	904,274	+0.15(+0.26%)
Mar 08, 2016	58.28	58.32	57.47	57.64	1,064,901	-1.00(-1.71%)
Mar 07, 2016	58.02	58.97	58.01	58.65	1,173,698	+0.25(+0.43%)
Mar 04, 2016	58.71	58.88	58.23	58.39	1,317,263	-0.33(-0.56%)
Mar 03, 2016	57.03	58.82	57.03	58.72	1,425,726	+1.50(+2.62%)
Mar 02, 2016	57.46	57.84	56.77	57.22	1,133,480	-0.46(-0.80%)
Mar 01, 2016	57.11	57.93	56.14	57.69	1,095,859	+1.64(+2.93%)
Feb 29, 2016	56.62	56.87	56.03	56.04	1,023,273	-0.58(-1.03%)
Feb 26, 2016	56.30	57.20	56.25	56.62	1,184,896	+0.42(+0.75%)
Feb 25, 2016	56.00	56.40	55.66	56.20	1,274,715	+0.55(+0.98%)
Feb 24, 2016	55.26	55.80	54.80	55.66	1,200,979	-0.06(-0.11%)
Feb 23, 2016	56.14	56.32	55.60	55.71	926,031	-0.47(-0.84%)
Feb 22, 2016	56.30	57.06	56.03	56.19	973,366	+0.33(+0.59%)
Feb 19, 2016	55.53	55.95	54.98	55.86	1,122,269	+0.22(+0.39%)
Feb 18, 2016	54.45	56.32	53.78	55.64	1,601,879	+1.25(+2.29%)
Feb 17, 2016	53.72	54.58	53.11	54.39	1,111,143	+1.14(+2.14%)
Feb 16, 2016	52.33	53.55	52.16	53.25	1,063,640	+1.11(+2.13%)
Feb 12, 2016	52.02	52.14	52.14	52.14	877,886	+0.51(+0.98%)
Feb 11, 2016	51.60	52.30	51.48	51.64	1,279,362	-0.69(-1.32%)
Feb 10, 2016	51.14	53.45	51.03	52.33	1,221,178	+1.32(+2.59%)
Feb 09, 2016	50.36	51.40	50.25	51.01	1,774,380	+0.01(+0.02%)
Feb 08, 2016	51.84	51.97	50.26	51.00	1,319,331	-1.27(-2.43%)
Feb 05, 2016	53.78	53.79	52.18	52.27	1,584,811	-1.53(-2.85%)
Feb 04, 2016	53.84	54.67	53.56	53.80	1,182,022	-0.13(-0.23%)
Feb 03, 2016	54.19	54.27	52.88	53.93	1,679,491	+0.04(+0.08%)
Feb 02, 2016	54.84	55.33	53.68	53.89	1,228,824	-1.59(-2.87%)
Feb 01, 2016	55.31	55.70	54.48	55.48	1,641,807	+0.16(+0.29%)
Jan 29, 2016	54.25	55.36	53.21	55.32	2,175,203	+1.28(+2.37%)
Jan 28, 2016	55.96	56.63	53.18	54.04	2,300,754	-1.35(-2.43%)
Jan 27, 2016	55.49	56.51	54.94	55.39	1,375,870	-0.40(-0.72%)
Jan 26, 2016	55.45	55.83	54.95	55.79	1,160,401	+0.56(+1.01%)
Jan 25, 2016	55.58	56.32	55.12	55.23	831,226	-0.31(-0.56%)
Jan 22, 2016	54.89	55.71	54.66	55.55	1,204,071	+1.00(+1.84%)
Jan 21, 2016	54.85	55.36	54.19	54.54	1,279,015	-0.21(-0.38%)
Jan 20, 2016	54.61	55.16	53.38	54.75	2,111,068	-0.40(-0.73%)
Jan 19, 2016	56.02	56.07	54.61	55.16	1,071,568	-0.24(-0.44%)
Jan 15, 2016	54.88	55.40	55.40	55.40	1,226,903	-0.95(-1.69%)
Jan 14, 2016	56.37	56.65	55.58	56.35	1,368,852	+0.19(+0.33%)
Jan 13, 2016	57.42	57.81	56.03	56.17	1,098,464	-1.31(-2.29%)
Jan 12, 2016	57.85	58.49	56.63	57.48	930,933	+0.25(+0.44%)
Jan 11, 2016	56.98	57.45	56.39	57.23	1,488,465	+0.44(+0.77%)
Jan 08, 2016	57.27	58.28	56.72	56.79	1,232,629	-0.29(-0.52%)
Jan 07, 2016	57.56	58.00	56.81	57.09	1,405,951	-1.28(-2.20%)
Jan 06, 2016	58.64	59.06	57.87	58.37	1,542,467	-0.92(-1.55%)
Jan 05, 2016	59.30	60.10	58.95	59.29	1,267,733	+0.02(+0.03%)
Jan 04, 2016	58.80	59.43	58.46	59.27	1,468,302	-0.32(-0.53%)
Dec 31, 2015	59.82	59.59	59.59	59.59	866,692	-0.50(-0.84%)
Dec 30, 2015	60.20	60.53	59.96	60.09	608,992	-0.31(-0.51%)
Dec 29, 2015	60.12	60.67	59.91	60.40	576,481	+0.43(+0.71%)
Dec 28, 2015	59.63	60.05	59.37	59.98	605,687	+0.16(+0.27%)
Dec 24, 2015	60.06	59.82	59.82	59.82	359,211	-0.27(-0.45%)
Dec 23, 2015	60.04	60.30	59.75	60.09	1,134,311	+0.30(+0.50%)
Dec 22, 2015	59.81	59.89	58.98	59.78	1,209,809	+0.25(+0.42%)
Dec 21, 2015	58.63	59.56	58.29	59.53	1,546,413	+1.33(+2.29%)
Dec 18, 2015	57.45	58.35	57.30	58.20	2,153,014	+0.53(+0.91%)
Dec 17, 2015	57.58	58.39	57.50	57.67	2,102,301	+0.08(+0.13%)
Dec 16, 2015	57.76	58.03	56.58	57.60	1,240,057	+0.15(+0.26%)
Dec 15, 2015	56.89	57.73	56.87	57.45	630,112	+0.94(+1.66%)
Dec 14, 2015	56.60	57.01	55.53	56.51	1,664,138	-0.02(-0.03%)
Dec 11, 2015	56.41	56.72	56.25	56.53	1,257,629	-0.59(-1.04%)
Dec 10, 2015	57.07	57.56	57.03	57.12	1,155,527	+0.13(+0.22%)
Dec 09, 2015	56.99	57.83	56.75	56.99	1,618,147	-0.32(-0.56%)
Dec 08, 2015	57.50	57.75	56.94	57.31	3,192,833	-0.34(-0.60%)
Dec 07, 2015	57.36	57.74	56.81	57.66	1,043,486	+0.22(+0.38%)
Dec 04, 2015	56.02	57.65	55.95	57.44	1,257,342	+1.98(+3.56%)
Dec 03, 2015	57.56	57.57	54.84	55.46	1,297,696	-2.08(-3.61%)
Dec 02, 2015	57.77	58.21	57.33	57.54	646,959	-0.35(-0.61%)
Dec 01, 2015	57.61	58.00	57.14	57.89	733,761	+0.66(+1.16%)
Nov 30, 2015	57.64	57.85	56.99	57.23	2,101,623	-0.37(-0.64%)
Nov 27, 2015	57.53	58.00	57.30	57.60	742,965	+0.19(+0.34%)
Nov 25, 2015	57.33	57.41	57.41	57.41	779,068	+0.23(+0.41%)
Nov 24, 2015	56.98	57.34	56.77	57.17	844,583	-0.28(-0.48%)
Nov 23, 2015	56.88	57.72	56.74	57.45	848,106	+0.53(+0.93%)
Nov 20, 2015	56.92	57.37	56.72	56.92	1,187,104	+0.08(+0.15%)
Nov 19, 2015	57.75	57.85	56.63	56.84	1,345,375	-1.04(-1.79%)
Nov 18, 2015	57.39	58.10	57.20	57.87	1,018,113	+0.88(+1.54%)
Nov 17, 2015	56.39	57.39	56.11	56.99	768,573	+0.44(+0.79%)
Nov 16, 2015	56.17	56.89	56.11	56.55	1,126,308	+0.26(+0.46%)
Nov 13, 2015	55.61	56.69	55.24	56.29	1,473,156	+0.70(+1.25%)
Nov 12, 2015	55.81	56.02	55.31	55.60	1,007,514	-0.70(-1.24%)
Nov 11, 2015	57.50	57.67	56.23	56.29	735,689	-1.03(-1.80%)
Nov 10, 2015	56.74	57.36	56.43	57.32	1,206,026	+0.58(+1.02%)
Nov 09, 2015	56.94	57.02	56.27	56.74	1,352,876	-0.39(-0.67%)
Nov 06, 2015	57.23	57.55	56.97	57.13	1,305,484	-0.38(-0.66%)
Nov 05, 2015	57.89	58.01	57.35	57.51	1,419,218	-0.39(-0.68%)
Nov 04, 2015	57.90	58.21	57.43	57.90	1,165,918	+0.09(+0.16%)
Nov 03, 2015	57.72	58.14	57.35	57.81	1,061,677	-0.21(-0.36%)
Nov 02, 2015	57.09	58.29	56.92	58.02	1,547,294	+1.10(+1.93%)
Oct 30, 2015	56.17	57.13	56.00	56.92	2,236,986	+0.95(+1.69%)
Oct 29, 2015	55.52	56.32	55.29	55.97	1,534,230	+0.44(+0.80%)
Oct 28, 2015	54.59	55.61	53.80	55.53	1,517,080	+1.17(+2.16%)
Oct 27, 2015	53.84	54.52	53.84	54.36	1,797,146	+0.37(+0.68%)
Oct 26, 2015	54.08	54.60	53.79	53.99	2,207,034	-0.33(-0.60%)
Oct 23, 2015	52.41	54.82	52.22	54.31	3,660,872	+2.14(+4.09%)
Oct 22, 2015	54.45	55.83	51.10	52.18	3,566,141	-2.30(-4.23%)
Oct 21, 2015	55.01	55.27	53.85	54.48	1,522,871	-0.23(-0.43%)
Oct 20, 2015	55.09	55.68	54.62	54.72	965,053	-0.28(-0.52%)
Oct 19, 2015	54.62	55.46	54.46	55.00	1,243,970	+0.25(+0.46%)
Oct 16, 2015	54.12	55.11	53.90	54.75	1,755,614	+1.08(+2.01%)
Oct 15, 2015	51.97	53.73	51.97	53.67	1,776,966	+1.82(+3.51%)
Oct 14, 2015	52.76	52.95	51.78	51.85	1,321,568	-0.92(-1.75%)
Oct 13, 2015	52.96	53.27	52.53	52.77	1,177,305	-0.30(-0.57%)
Oct 12, 2015	52.99	53.19	52.52	53.07	836,056	+0.08(+0.16%)
Oct 09, 2015	52.84	53.47	52.66	52.99	1,302,416	+0.22(+0.41%)
Oct 08, 2015	52.45	52.91	52.00	52.77	1,678,371	+0.27(+0.51%)
Oct 07, 2015	51.77	52.56	51.57	52.51	1,825,539	+0.92(+1.79%)
Oct 06, 2015	53.16	53.21	51.44	51.58	1,421,955	-1.74(-3.27%)
Oct 05, 2015	53.02	53.54	52.66	53.33	1,954,633	+0.71(+1.35%)
Oct 02, 2015	50.66	52.64	50.39	52.61	1,460,369	+1.35(+2.63%)
Oct 01, 2015	51.20	51.66	50.52	51.27	1,737,950	+0.09(+0.18%)
Sep 30, 2015	51.01	51.39	50.53	51.17	1,544,513	+0.64(+1.27%)
Sep 29, 2015	50.36	51.65	50.14	50.53	1,479,610	+0.16(+0.31%)
Sep 28, 2015	53.10	53.40	50.01	50.37	1,924,244	-3.25(-6.05%)
Sep 25, 2015	54.85	55.01	53.26	53.62	1,267,297	-0.92(-1.69%)
Sep 24, 2015	54.47	54.77	53.80	54.55	934,855	-0.45(-0.82%)
Sep 23, 2015	55.19	55.49	54.80	54.99	592,862	-0.04(-0.08%)
Sep 22, 2015	55.38	55.46	54.68	55.04	873,883	-0.99(-1.77%)
Sep 21, 2015	56.24	56.58	55.65	56.03	738,640	+0.33(+0.60%)
Sep 18, 2015	56.14	56.47	55.55	55.69	1,096,499	-1.05(-1.85%)
Sep 17, 2015	56.60	57.43	56.48	56.74	695,254	+0.20(+0.35%)
Sep 16, 2015	55.78	56.66	55.57	56.54	1,337,384	+1.02(+1.83%)
Sep 15, 2015	55.19	55.79	54.82	55.53	1,103,018	+0.52(+0.94%)
Sep 14, 2015	54.78	55.10	54.56	55.01	974,104	+0.38(+0.70%)
Sep 11, 2015	54.25	54.65	53.87	54.63	1,602,635	+0.13(+0.24%)
Sep 10, 2015	54.48	54.95	54.33	54.50	997,332	-0.12(-0.21%)
Sep 09, 2015	55.71	55.78	54.51	54.61	1,320,671	-0.58(-1.06%)
Sep 08, 2015	55.10	55.54	54.65	55.19	1,580,025	+0.94(+1.73%)
Sep 04, 2015	54.90	54.25	54.25	54.25	1,374,296	-1.47(-2.63%)
Sep 03, 2015	55.87	56.90	55.58	55.72	1,227,397	+0.31(+0.56%)
Sep 02, 2015	55.34	55.73	54.64	55.41	993,708	+0.72(+1.31%)
Sep 01, 2015	55.13	55.77	54.41	54.70	1,019,264	-1.75(-3.10%)
Aug 31, 2015	57.34	57.75	56.34	56.44	901,930	-0.91(-1.58%)
Aug 28, 2015	57.13	57.71	56.86	57.35	888,235	-0.16(-0.28%)
Aug 27, 2015	56.75	57.94	56.48	57.51	1,247,334	+1.14(+2.02%)
Aug 26, 2015	55.28	56.50	54.72	56.37	1,400,183	+2.00(+3.67%)
Aug 25, 2015	57.00	57.02	54.15	54.37	3,963,899	-1.66(-2.97%)
Aug 24, 2015	56.02	58.08	55.23	56.04	2,225,391	-2.39(-4.09%)
Aug 21, 2015	58.70	59.37	58.40	58.42	1,916,989	-0.67(-1.13%)
Aug 20, 2015	60.49	60.66	59.01	59.09	1,149,288	-2.05(-3.35%)
Aug 19, 2015	60.89	61.60	60.41	61.14	839,864	-0.05(-0.08%)
Aug 18, 2015	61.18	61.60	60.92	61.19	840,319	-0.06(-0.10%)
Aug 17, 2015	60.26	61.30	59.81	61.25	738,272	+0.71(+1.17%)
Aug 14, 2015	60.01	60.65	59.72	60.54	850,114	+0.43(+0.72%)
Aug 13, 2015	60.15	60.51	59.87	60.11	650,339	-0.16(-0.26%)
Aug 12, 2015	59.99	60.32	59.41	60.26	770,600	-0.13(-0.22%)
Aug 11, 2015	60.78	61.13	59.78	60.40	1,138,250	-0.91(-1.48%)
Aug 10, 2015	60.69	61.53	60.67	61.31	867,852	+1.01(+1.67%)
Aug 07, 2015	61.36	61.44	59.32	60.30	1,374,154	-1.22(-1.98%)
Aug 06, 2015	61.90	62.04	61.16	61.51	841,340	-0.49(-0.79%)
Aug 05, 2015	62.34	62.64	61.59	62.00	1,140,329	-0.08(-0.13%)
Aug 04, 2015	61.94	62.50	61.63	62.09	709,702	+0.32(+0.51%)
Aug 03, 2015	61.64	62.00	61.37	61.77	772,692	+0.32(+0.53%)
Jul 31, 2015	61.39	62.01	61.31	61.45	1,320,211	+0.27(+0.44%)
Jul 30, 2015	61.17	61.31	60.74	61.18	513,047	-0.14(-0.23%)
Jul 29, 2015	60.25	61.48	59.81	61.32	1,166,427	+1.28(+2.14%)
Jul 28, 2015	60.16	60.26	58.63	60.04	1,701,801	+0.11(+0.18%)
Jul 27, 2015	60.88	61.04	59.90	59.93	1,949,485	-1.15(-1.88%)
Jul 24, 2015	61.75	62.30	60.98	61.08	1,269,635	-0.86(-1.38%)
Jul 23, 2015	59.90	62.65	59.31	61.94	2,282,403	+1.61(+2.66%)
Jul 22, 2015	59.78	60.35	59.57	60.33	1,099,992	+0.32(+0.53%)
Jul 21, 2015	61.07	61.13	59.99	60.01	1,128,764	-0.83(-1.37%)
Jul 20, 2015	61.10	61.10	60.41	60.85	932,255	-0.14(-0.23%)
Jul 17, 2015	61.37	61.49	60.71	60.99	796,563	-0.51(-0.83%)
Jul 16, 2015	61.48	61.54	60.69	61.50	885,492	+0.52(+0.86%)
Jul 15, 2015	61.69	61.79	60.65	60.97	1,114,379	-0.70(-1.13%)
Jul 14, 2015	61.11	61.73	60.77	61.67	1,683,082	+0.75(+1.23%)
Jul 13, 2015	60.29	60.96	60.29	60.92	1,794,034	+1.33(+2.24%)
Jul 10, 2015	59.74	59.93	59.23	59.59	894,932	+0.62(+1.04%)
Jul 09, 2015	58.70	59.13	58.53	58.97	1,612,803	+0.96(+1.65%)
Jul 08, 2015	59.11	59.37	57.94	58.02	999,892	-1.41(-2.37%)
Jul 07, 2015	59.37	59.57	58.57	59.42	793,074	+0.26(+0.44%)
Jul 06, 2015	58.96	59.32	58.62	59.17	1,820,394	-0.32(-0.53%)
Jul 02, 2015	60.38	59.48	59.48	59.48	1,134,532	-0.89(-1.47%)
Jul 01, 2015	60.45	60.75	60.02	60.37	1,332,893	+0.31(+0.52%)
Jun 30, 2015	59.53	60.17	59.32	60.05	1,335,029	+1.10(+1.87%)
Jun 29, 2015	59.78	60.32	58.90	58.95	1,289,753	-1.29(-2.14%)
Jun 26, 2015	60.38	61.02	60.21	60.24	1,691,259	-0.07(-0.11%)
Jun 25, 2015	59.60	61.13	59.13	60.31	1,591,247	+0.94(+1.58%)
Jun 24, 2015	59.71	59.91	59.32	59.37	1,538,350	-0.33(-0.55%)
Jun 23, 2015	59.34	60.02	59.13	59.71	1,816,786	-0.14(-0.24%)
Jun 22, 2015	61.08	61.08	59.78	59.85	1,341,846	-0.89(-1.46%)
Jun 19, 2015	60.26	60.96	60.13	60.73	1,624,241	+0.40(+0.66%)
Jun 18, 2015	60.43	60.56	60.21	60.33	1,353,100	+0.02(+0.04%)
Jun 17, 2015	60.41	60.68	59.72	60.31	931,507	+0.22(+0.36%)
Jun 16, 2015	60.00	60.27	59.85	60.09	1,473,919	-0.08(-0.14%)
Jun 15, 2015	60.16	60.50	59.87	60.18	1,125,774	-0.31(-0.51%)
Jun 12, 2015	60.97	61.40	60.42	60.48	1,194,320	-0.93(-1.51%)
Jun 11, 2015	61.35	61.52	61.04	61.41	1,043,151	+0.39(+0.64%)
Jun 10, 2015	61.10	61.59	60.92	61.02	1,816,253	-0.02(-0.03%)
Jun 09, 2015	61.07	61.29	60.91	61.04	1,820,903	-0.11(-0.18%)
Jun 08, 2015	61.33	61.69	61.10	61.15	1,137,510	-0.10(-0.16%)
Jun 05, 2015	61.84	61.97	61.19	61.25	1,325,717	-0.81(-1.31%)
Jun 04, 2015	61.51	62.62	61.30	62.06	1,642,833	+0.48(+0.78%)
Jun 03, 2015	62.07	62.60	61.40	61.58	1,179,780	-0.33(-0.53%)
Jun 02, 2015	62.41	62.44	61.62	61.91	880,009	-0.60(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.