Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.64	57.85	56.99	57.23	2,101,623	-0.37(-0.64%)
Nov 27, 2015	57.53	58.00	57.30	57.60	742,965	+0.19(+0.34%)
Nov 25, 2015	57.33	57.41	57.41	57.41	779,068	+0.23(+0.41%)
Nov 24, 2015	56.98	57.34	56.77	57.17	844,583	-0.28(-0.48%)
Nov 23, 2015	56.88	57.72	56.74	57.45	848,106	+0.53(+0.93%)
Nov 20, 2015	56.92	57.37	56.72	56.92	1,187,104	+0.08(+0.15%)
Nov 19, 2015	57.75	57.85	56.63	56.84	1,345,375	-1.04(-1.79%)
Nov 18, 2015	57.39	58.10	57.20	57.87	1,018,113	+0.88(+1.54%)
Nov 17, 2015	56.39	57.39	56.11	56.99	768,573	+0.44(+0.79%)
Nov 16, 2015	56.17	56.89	56.11	56.55	1,126,308	+0.26(+0.46%)
Nov 13, 2015	55.61	56.69	55.24	56.29	1,473,156	+0.70(+1.25%)
Nov 12, 2015	55.81	56.02	55.31	55.60	1,007,514	-0.70(-1.24%)
Nov 11, 2015	57.50	57.67	56.23	56.29	735,689	-1.03(-1.80%)
Nov 10, 2015	56.74	57.36	56.43	57.32	1,206,026	+0.58(+1.02%)
Nov 09, 2015	56.94	57.02	56.27	56.74	1,352,876	-0.39(-0.67%)
Nov 06, 2015	57.23	57.55	56.97	57.13	1,305,484	-0.38(-0.66%)
Nov 05, 2015	57.89	58.01	57.35	57.51	1,419,218	-0.39(-0.68%)
Nov 04, 2015	57.90	58.21	57.43	57.90	1,165,918	+0.09(+0.16%)
Nov 03, 2015	57.72	58.14	57.35	57.81	1,061,677	-0.21(-0.36%)
Nov 02, 2015	57.09	58.29	56.92	58.02	1,547,294	+1.10(+1.93%)
Oct 30, 2015	56.17	57.13	56.00	56.92	2,236,986	+0.95(+1.69%)
Oct 29, 2015	55.52	56.32	55.29	55.97	1,534,230	+0.44(+0.80%)
Oct 28, 2015	54.59	55.61	53.80	55.53	1,517,080	+1.17(+2.16%)
Oct 27, 2015	53.84	54.52	53.84	54.36	1,797,146	+0.37(+0.68%)
Oct 26, 2015	54.08	54.60	53.79	53.99	2,207,034	-0.33(-0.60%)
Oct 23, 2015	52.41	54.82	52.22	54.31	3,660,872	+2.14(+4.09%)
Oct 22, 2015	54.45	55.83	51.10	52.18	3,566,141	-2.30(-4.23%)
Oct 21, 2015	55.01	55.27	53.85	54.48	1,522,871	-0.23(-0.43%)
Oct 20, 2015	55.09	55.68	54.62	54.72	965,053	-0.28(-0.52%)
Oct 19, 2015	54.62	55.46	54.46	55.00	1,243,970	+0.25(+0.46%)
Oct 16, 2015	54.12	55.11	53.90	54.75	1,755,614	+1.08(+2.01%)
Oct 15, 2015	51.97	53.73	51.97	53.67	1,776,966	+1.82(+3.51%)
Oct 14, 2015	52.76	52.95	51.78	51.85	1,321,568	-0.92(-1.75%)
Oct 13, 2015	52.96	53.27	52.53	52.77	1,177,305	-0.30(-0.57%)
Oct 12, 2015	52.99	53.19	52.52	53.07	836,056	+0.08(+0.16%)
Oct 09, 2015	52.84	53.47	52.66	52.99	1,302,416	+0.22(+0.41%)
Oct 08, 2015	52.45	52.91	52.00	52.77	1,678,371	+0.27(+0.51%)
Oct 07, 2015	51.77	52.56	51.57	52.51	1,825,539	+0.92(+1.79%)
Oct 06, 2015	53.16	53.21	51.44	51.58	1,421,955	-1.74(-3.27%)
Oct 05, 2015	53.02	53.54	52.66	53.33	1,954,633	+0.71(+1.35%)
Oct 02, 2015	50.66	52.64	50.39	52.61	1,460,369	+1.35(+2.63%)
Oct 01, 2015	51.20	51.66	50.52	51.27	1,737,950	+0.09(+0.18%)
Sep 30, 2015	51.01	51.39	50.53	51.17	1,544,513	+0.64(+1.27%)
Sep 29, 2015	50.36	51.65	50.14	50.53	1,479,610	+0.16(+0.31%)
Sep 28, 2015	53.10	53.40	50.01	50.37	1,924,244	-3.25(-6.05%)
Sep 25, 2015	54.85	55.01	53.26	53.62	1,267,297	-0.92(-1.69%)
Sep 24, 2015	54.47	54.77	53.80	54.55	934,855	-0.45(-0.82%)
Sep 23, 2015	55.19	55.49	54.80	54.99	592,862	-0.04(-0.08%)
Sep 22, 2015	55.38	55.46	54.68	55.04	873,883	-0.99(-1.77%)
Sep 21, 2015	56.24	56.58	55.65	56.03	738,640	+0.33(+0.60%)
Sep 18, 2015	56.14	56.47	55.55	55.69	1,096,499	-1.05(-1.85%)
Sep 17, 2015	56.60	57.43	56.48	56.74	695,254	+0.20(+0.35%)
Sep 16, 2015	55.78	56.66	55.57	56.54	1,337,384	+1.02(+1.83%)
Sep 15, 2015	55.19	55.79	54.82	55.53	1,103,018	+0.52(+0.94%)
Sep 14, 2015	54.78	55.10	54.56	55.01	974,104	+0.38(+0.70%)
Sep 11, 2015	54.25	54.65	53.87	54.63	1,602,635	+0.13(+0.24%)
Sep 10, 2015	54.48	54.95	54.33	54.50	997,332	-0.12(-0.21%)
Sep 09, 2015	55.71	55.78	54.51	54.61	1,320,671	-0.58(-1.06%)
Sep 08, 2015	55.10	55.54	54.65	55.19	1,580,025	+0.94(+1.73%)
Sep 04, 2015	54.90	54.25	54.25	54.25	1,374,296	-1.47(-2.63%)
Sep 03, 2015	55.87	56.90	55.58	55.72	1,227,397	+0.31(+0.56%)
Sep 02, 2015	55.34	55.73	54.64	55.41	993,708	+0.72(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.