Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	63.23	63.28	62.23	62.30	1,969,853	-0.67(-1.07%)
May 28, 2015	63.90	64.22	62.65	62.97	2,778,327	-0.93(-1.45%)
May 27, 2015	64.03	64.67	63.59	63.90	2,493,494	-0.18(-0.28%)
May 26, 2015	64.72	64.72	63.10	64.08	4,245,752	-1.84(-2.79%)
May 22, 2015	60.92	65.92	65.92	65.92	18,096,854	+4.74(+7.74%)
May 21, 2015	61.75	61.97	60.91	61.18	1,320,529	-0.65(-1.06%)
May 20, 2015	60.06	62.11	60.03	61.83	2,547,863	+1.59(+2.64%)
May 19, 2015	60.29	60.45	60.09	60.24	1,332,529	-0.05(-0.08%)
May 18, 2015	59.18	60.33	59.17	60.29	1,697,240	+0.99(+1.66%)
May 15, 2015	59.56	59.76	59.10	59.31	854,663	-0.07(-0.11%)
May 14, 2015	59.12	59.58	58.86	59.37	1,328,509	+0.68(+1.16%)
May 13, 2015	58.50	59.05	58.21	58.70	1,379,492	+0.51(+0.88%)
May 12, 2015	57.83	58.49	57.72	58.18	1,785,649	-0.24(-0.41%)
May 11, 2015	58.60	59.05	58.39	58.42	1,428,824	-0.39(-0.66%)
May 08, 2015	59.20	59.56	58.38	58.81	1,128,649	+0.00(+0.00%)
May 07, 2015	58.19	58.89	57.97	58.81	1,617,503	+0.79(+1.36%)
May 06, 2015	58.00	58.30	57.53	58.02	1,924,876	+0.15(+0.26%)
May 05, 2015	59.03	59.17	57.82	57.88	1,858,581	-1.47(-2.47%)
May 04, 2015	59.40	60.05	59.30	59.34	1,134,735	-0.03(-0.06%)
May 01, 2015	59.50	59.91	58.96	59.37	1,162,885	+0.23(+0.39%)
Apr 30, 2015	59.92	60.25	58.91	59.14	1,870,849	-0.69(-1.15%)
Apr 29, 2015	60.72	60.83	59.47	59.83	1,888,003	-1.28(-2.09%)
Apr 28, 2015	61.71	61.94	59.88	61.11	1,921,027	-0.60(-0.98%)
Apr 27, 2015	62.87	62.92	61.57	61.71	2,134,595	-1.07(-1.70%)
Apr 24, 2015	62.60	62.93	61.91	62.78	1,459,560	+0.50(+0.80%)
Apr 23, 2015	63.18	63.18	62.06	62.28	2,874,275	-0.89(-1.42%)
Apr 22, 2015	62.95	63.23	61.99	63.18	2,961,324	+0.07(+0.10%)
Apr 21, 2015	63.26	63.42	63.01	63.11	1,378,729	+0.05(+0.08%)
Apr 20, 2015	62.80	63.22	62.70	63.06	1,720,903	+0.68(+1.09%)
Apr 17, 2015	62.49	62.84	62.00	62.38	1,903,573	-0.68(-1.08%)
Apr 16, 2015	62.90	63.14	62.67	63.06	1,821,240	+0.12(+0.18%)
Apr 15, 2015	62.12	63.13	62.06	62.94	2,715,872	+1.25(+2.03%)
Apr 14, 2015	62.77	62.79	61.64	61.69	2,413,088	-0.83(-1.32%)
Apr 13, 2015	63.30	63.45	62.50	62.52	1,877,143	-0.61(-0.97%)
Apr 10, 2015	63.32	63.56	62.96	63.13	1,012,881	+0.05(+0.08%)
Apr 09, 2015	62.57	63.26	62.56	63.08	1,817,200	+0.49(+0.78%)
Apr 08, 2015	62.63	63.08	62.39	62.60	1,162,668	+0.12(+0.19%)
Apr 07, 2015	62.94	63.33	62.44	62.48	1,397,886	-0.55(-0.88%)
Apr 06, 2015	62.21	63.37	62.02	63.03	2,237,623	+0.58(+0.93%)
Apr 02, 2015	62.22	62.45	62.45	62.45	1,374,245	+0.18(+0.29%)
Apr 01, 2015	63.33	63.33	62.02	62.27	3,902,338	-1.05(-1.65%)
Mar 31, 2015	63.65	64.19	63.31	63.32	2,044,162	-0.69(-1.08%)
Mar 30, 2015	63.22	64.18	63.11	64.01	2,003,666	+1.21(+1.93%)
Mar 27, 2015	62.36	62.89	62.25	62.80	2,322,464	+0.29(+0.46%)
Mar 26, 2015	62.44	62.94	61.56	62.51	3,494,646	-0.06(-0.09%)
Mar 25, 2015	63.06	63.66	62.45	62.57	3,454,926	-1.06(-1.67%)
Mar 24, 2015	63.69	64.54	63.40	63.63	2,202,070	-0.05(-0.08%)
Mar 23, 2015	63.07	64.04	62.93	63.68	1,438,388	+0.45(+0.72%)
Mar 20, 2015	63.19	63.31	62.41	63.23	1,995,450	+0.46(+0.74%)
Mar 19, 2015	62.78	62.88	62.12	62.77	1,744,942	-0.14(-0.22%)
Mar 18, 2015	61.10	63.03	61.09	62.91	2,834,538	+1.76(+2.88%)
Mar 17, 2015	60.28	61.26	60.14	61.14	2,498,668	+0.45(+0.75%)
Mar 16, 2015	60.25	61.33	60.11	60.69	1,581,578	+0.39(+0.64%)
Mar 13, 2015	59.70	61.10	59.57	60.30	1,895,784	+0.49(+0.83%)
Mar 12, 2015	58.85	59.93	58.74	59.81	1,371,852	+1.19(+2.04%)
Mar 11, 2015	58.56	58.69	58.19	58.62	1,216,395	+0.20(+0.34%)
Mar 10, 2015	58.24	58.62	58.12	58.42	1,005,456	-0.16(-0.27%)
Mar 09, 2015	58.62	58.87	58.24	58.57	1,739,278	-0.07(-0.13%)
Mar 06, 2015	59.37	59.89	58.57	58.65	1,305,179	-0.93(-1.56%)
Mar 05, 2015	59.13	59.94	59.04	59.58	1,387,448	+0.44(+0.75%)
Mar 04, 2015	58.51	59.23	58.28	59.13	1,807,677	+0.65(+1.11%)
Mar 03, 2015	59.15	59.16	58.25	58.48	1,895,365	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.