Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.78	53.82	52.70	53.55	748,687	+0.72(+1.37%)
Nov 26, 2014	52.36	52.83	52.83	52.83	875,614	+0.50(+0.96%)
Nov 25, 2014	53.03	53.64	52.27	52.33	1,796,179	-0.70(-1.31%)
Nov 24, 2014	53.07	53.29	52.78	53.03	1,678,891	+0.21(+0.40%)
Nov 21, 2014	52.60	53.18	52.59	52.82	2,501,215	+0.73(+1.40%)
Nov 20, 2014	51.63	52.10	51.62	52.09	754,354	+0.03(+0.06%)
Nov 19, 2014	52.44	52.51	51.69	52.05	2,051,376	-0.50(-0.95%)
Nov 18, 2014	51.74	52.68	51.74	52.55	1,577,312	+0.86(+1.67%)
Nov 17, 2014	51.19	51.73	50.92	51.69	1,611,804	+0.52(+1.01%)
Nov 14, 2014	52.23	52.36	51.09	51.18	1,579,208	-1.12(-2.13%)
Nov 13, 2014	52.17	53.01	51.74	52.29	2,923,819	+0.72(+1.40%)
Nov 12, 2014	51.39	51.84	51.13	51.57	1,149,266	-0.09(-0.17%)
Nov 11, 2014	51.57	52.14	51.42	51.66	1,557,890	+0.25(+0.49%)
Nov 10, 2014	50.67	51.71	50.53	51.41	1,689,252	+0.82(+1.62%)
Nov 07, 2014	51.11	51.43	50.25	50.59	2,670,488	-0.88(-1.70%)
Nov 06, 2014	49.59	51.55	49.57	51.46	3,300,969	+1.90(+3.84%)
Nov 05, 2014	49.66	50.31	49.36	49.56	5,382,748	-0.75(-1.50%)
Nov 04, 2014	50.11	50.61	48.58	50.31	9,679,852	-0.62(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.