Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.64	57.85	56.99	57.23	2,101,623	-0.37(-0.64%)
Nov 27, 2015	57.53	58.00	57.30	57.60	742,965	+0.19(+0.34%)
Nov 25, 2015	57.33	57.41	57.41	57.41	779,068	+0.23(+0.41%)
Nov 24, 2015	56.98	57.34	56.77	57.17	844,583	-0.28(-0.48%)
Nov 23, 2015	56.88	57.72	56.74	57.45	848,106	+0.53(+0.93%)
Nov 20, 2015	56.92	57.37	56.72	56.92	1,187,104	+0.08(+0.15%)
Nov 19, 2015	57.75	57.85	56.63	56.84	1,345,375	-1.04(-1.79%)
Nov 18, 2015	57.39	58.10	57.20	57.87	1,018,113	+0.88(+1.54%)
Nov 17, 2015	56.39	57.39	56.11	56.99	768,573	+0.44(+0.79%)
Nov 16, 2015	56.17	56.89	56.11	56.55	1,126,308	+0.26(+0.46%)
Nov 13, 2015	55.61	56.69	55.24	56.29	1,473,156	+0.70(+1.25%)
Nov 12, 2015	55.81	56.02	55.31	55.60	1,007,514	-0.70(-1.24%)
Nov 11, 2015	57.50	57.67	56.23	56.29	735,689	-1.03(-1.80%)
Nov 10, 2015	56.74	57.36	56.43	57.32	1,206,026	+0.58(+1.02%)
Nov 09, 2015	56.94	57.02	56.27	56.74	1,352,876	-0.39(-0.67%)
Nov 06, 2015	57.23	57.55	56.97	57.13	1,305,484	-0.38(-0.66%)
Nov 05, 2015	57.89	58.01	57.35	57.51	1,419,218	-0.39(-0.68%)
Nov 04, 2015	57.90	58.21	57.43	57.90	1,165,918	+0.09(+0.16%)
Nov 03, 2015	57.72	58.14	57.35	57.81	1,061,677	-0.21(-0.36%)
Nov 02, 2015	57.09	58.29	56.92	58.02	1,547,294	+1.10(+1.93%)
Oct 30, 2015	56.17	57.13	56.00	56.92	2,236,986	+0.95(+1.69%)
Oct 29, 2015	55.52	56.32	55.29	55.97	1,534,230	+0.44(+0.80%)
Oct 28, 2015	54.59	55.61	53.80	55.53	1,517,080	+1.17(+2.16%)
Oct 27, 2015	53.84	54.52	53.84	54.36	1,797,146	+0.37(+0.68%)
Oct 26, 2015	54.08	54.60	53.79	53.99	2,207,034	-0.33(-0.60%)
Oct 23, 2015	52.41	54.82	52.22	54.31	3,660,872	+2.14(+4.09%)
Oct 22, 2015	54.45	55.83	51.10	52.18	3,566,141	-2.30(-4.23%)
Oct 21, 2015	55.01	55.27	53.85	54.48	1,522,871	-0.23(-0.43%)
Oct 20, 2015	55.09	55.68	54.62	54.72	965,053	-0.28(-0.52%)
Oct 19, 2015	54.62	55.46	54.46	55.00	1,243,970	+0.25(+0.46%)
Oct 16, 2015	54.12	55.11	53.90	54.75	1,755,614	+1.08(+2.01%)
Oct 15, 2015	51.97	53.73	51.97	53.67	1,776,966	+1.82(+3.51%)
Oct 14, 2015	52.76	52.95	51.78	51.85	1,321,568	-0.92(-1.75%)
Oct 13, 2015	52.96	53.27	52.53	52.77	1,177,305	-0.30(-0.57%)
Oct 12, 2015	52.99	53.19	52.52	53.07	836,056	+0.08(+0.16%)
Oct 09, 2015	52.84	53.47	52.66	52.99	1,302,416	+0.22(+0.41%)
Oct 08, 2015	52.45	52.91	52.00	52.77	1,678,371	+0.27(+0.51%)
Oct 07, 2015	51.77	52.56	51.57	52.51	1,825,539	+0.92(+1.79%)
Oct 06, 2015	53.16	53.21	51.44	51.58	1,421,955	-1.74(-3.27%)
Oct 05, 2015	53.02	53.54	52.66	53.33	1,954,633	+0.71(+1.35%)
Oct 02, 2015	50.66	52.64	50.39	52.61	1,460,369	+1.35(+2.63%)
Oct 01, 2015	51.20	51.66	50.52	51.27	1,737,950	+0.09(+0.18%)
Sep 30, 2015	51.01	51.39	50.53	51.17	1,544,513	+0.64(+1.27%)
Sep 29, 2015	50.36	51.65	50.14	50.53	1,479,610	+0.16(+0.31%)
Sep 28, 2015	53.10	53.40	50.01	50.37	1,924,244	-3.25(-6.05%)
Sep 25, 2015	54.85	55.01	53.26	53.62	1,267,297	-0.92(-1.69%)
Sep 24, 2015	54.47	54.77	53.80	54.55	934,855	-0.45(-0.82%)
Sep 23, 2015	55.19	55.49	54.80	54.99	592,862	-0.04(-0.08%)
Sep 22, 2015	55.38	55.46	54.68	55.04	873,883	-0.99(-1.77%)
Sep 21, 2015	56.24	56.58	55.65	56.03	738,640	+0.33(+0.60%)
Sep 18, 2015	56.14	56.47	55.55	55.69	1,096,499	-1.05(-1.85%)
Sep 17, 2015	56.60	57.43	56.48	56.74	695,254	+0.20(+0.35%)
Sep 16, 2015	55.78	56.66	55.57	56.54	1,337,384	+1.02(+1.83%)
Sep 15, 2015	55.19	55.79	54.82	55.53	1,103,018	+0.52(+0.94%)
Sep 14, 2015	54.78	55.10	54.56	55.01	974,104	+0.38(+0.70%)
Sep 11, 2015	54.25	54.65	53.87	54.63	1,602,635	+0.13(+0.24%)
Sep 10, 2015	54.48	54.95	54.33	54.50	997,332	-0.12(-0.21%)
Sep 09, 2015	55.71	55.78	54.51	54.61	1,320,671	-0.58(-1.06%)
Sep 08, 2015	55.10	55.54	54.65	55.19	1,580,025	+0.94(+1.73%)
Sep 04, 2015	54.90	54.25	54.25	54.25	1,374,296	-1.47(-2.63%)
Sep 03, 2015	55.87	56.90	55.58	55.72	1,227,397	+0.31(+0.56%)
Sep 02, 2015	55.34	55.73	54.64	55.41	993,708	+0.72(+1.31%)
Sep 01, 2015	55.13	55.77	54.41	54.70	1,019,264	-1.75(-3.10%)
Aug 31, 2015	57.34	57.75	56.34	56.44	901,930	-0.91(-1.58%)
Aug 28, 2015	57.13	57.71	56.86	57.35	888,235	-0.16(-0.28%)
Aug 27, 2015	56.75	57.94	56.48	57.51	1,247,334	+1.14(+2.02%)
Aug 26, 2015	55.28	56.50	54.72	56.37	1,400,183	+2.00(+3.67%)
Aug 25, 2015	57.00	57.02	54.15	54.37	3,963,899	-1.66(-2.97%)
Aug 24, 2015	56.02	58.08	55.23	56.04	2,225,391	-2.39(-4.09%)
Aug 21, 2015	58.70	59.37	58.40	58.42	1,916,989	-0.67(-1.13%)
Aug 20, 2015	60.49	60.66	59.01	59.09	1,149,288	-2.05(-3.35%)
Aug 19, 2015	60.89	61.60	60.41	61.14	839,864	-0.05(-0.08%)
Aug 18, 2015	61.18	61.60	60.92	61.19	840,319	-0.06(-0.10%)
Aug 17, 2015	60.26	61.30	59.81	61.25	738,272	+0.71(+1.17%)
Aug 14, 2015	60.01	60.65	59.72	60.54	850,114	+0.43(+0.72%)
Aug 13, 2015	60.15	60.51	59.87	60.11	650,339	-0.16(-0.26%)
Aug 12, 2015	59.99	60.32	59.41	60.26	770,600	-0.13(-0.22%)
Aug 11, 2015	60.78	61.13	59.78	60.40	1,138,250	-0.91(-1.48%)
Aug 10, 2015	60.69	61.53	60.67	61.31	867,852	+1.01(+1.67%)
Aug 07, 2015	61.36	61.44	59.32	60.30	1,374,154	-1.22(-1.98%)
Aug 06, 2015	61.90	62.04	61.16	61.51	841,340	-0.49(-0.79%)
Aug 05, 2015	62.34	62.64	61.59	62.00	1,140,329	-0.08(-0.13%)
Aug 04, 2015	61.94	62.50	61.63	62.09	709,702	+0.32(+0.51%)
Aug 03, 2015	61.64	62.00	61.37	61.77	772,692	+0.32(+0.53%)
Jul 31, 2015	61.39	62.01	61.31	61.45	1,320,211	+0.27(+0.44%)
Jul 30, 2015	61.17	61.31	60.74	61.18	513,047	-0.14(-0.23%)
Jul 29, 2015	60.25	61.48	59.81	61.32	1,166,427	+1.28(+2.14%)
Jul 28, 2015	60.16	60.26	58.63	60.04	1,701,801	+0.11(+0.18%)
Jul 27, 2015	60.88	61.04	59.90	59.93	1,949,485	-1.15(-1.88%)
Jul 24, 2015	61.75	62.30	60.98	61.08	1,269,635	-0.86(-1.38%)
Jul 23, 2015	59.90	62.65	59.31	61.94	2,282,403	+1.61(+2.66%)
Jul 22, 2015	59.78	60.35	59.57	60.33	1,099,992	+0.32(+0.53%)
Jul 21, 2015	61.07	61.13	59.99	60.01	1,128,764	-0.83(-1.37%)
Jul 20, 2015	61.10	61.10	60.41	60.85	932,255	-0.14(-0.23%)
Jul 17, 2015	61.37	61.49	60.71	60.99	796,563	-0.51(-0.83%)
Jul 16, 2015	61.48	61.54	60.69	61.50	885,492	+0.52(+0.86%)
Jul 15, 2015	61.69	61.79	60.65	60.97	1,114,379	-0.70(-1.13%)
Jul 14, 2015	61.11	61.73	60.77	61.67	1,683,082	+0.75(+1.23%)
Jul 13, 2015	60.29	60.96	60.29	60.92	1,794,034	+1.33(+2.24%)
Jul 10, 2015	59.74	59.93	59.23	59.59	894,932	+0.62(+1.04%)
Jul 09, 2015	58.70	59.13	58.53	58.97	1,612,803	+0.96(+1.65%)
Jul 08, 2015	59.11	59.37	57.94	58.02	999,892	-1.41(-2.37%)
Jul 07, 2015	59.37	59.57	58.57	59.42	793,074	+0.26(+0.44%)
Jul 06, 2015	58.96	59.32	58.62	59.17	1,820,394	-0.32(-0.53%)
Jul 02, 2015	60.38	59.48	59.48	59.48	1,134,532	-0.89(-1.47%)
Jul 01, 2015	60.45	60.75	60.02	60.37	1,332,893	+0.31(+0.52%)
Jun 30, 2015	59.53	60.17	59.32	60.05	1,335,029	+1.10(+1.87%)
Jun 29, 2015	59.78	60.32	58.90	58.95	1,289,753	-1.29(-2.14%)
Jun 26, 2015	60.38	61.02	60.21	60.24	1,691,259	-0.07(-0.11%)
Jun 25, 2015	59.60	61.13	59.13	60.31	1,591,247	+0.94(+1.58%)
Jun 24, 2015	59.71	59.91	59.32	59.37	1,538,350	-0.33(-0.55%)
Jun 23, 2015	59.34	60.02	59.13	59.71	1,816,786	-0.14(-0.24%)
Jun 22, 2015	61.08	61.08	59.78	59.85	1,341,846	-0.89(-1.46%)
Jun 19, 2015	60.26	60.96	60.13	60.73	1,624,241	+0.40(+0.66%)
Jun 18, 2015	60.43	60.56	60.21	60.33	1,353,100	+0.02(+0.04%)
Jun 17, 2015	60.41	60.68	59.72	60.31	931,507	+0.22(+0.36%)
Jun 16, 2015	60.00	60.27	59.85	60.09	1,473,919	-0.08(-0.14%)
Jun 15, 2015	60.16	60.50	59.87	60.18	1,125,774	-0.31(-0.51%)
Jun 12, 2015	60.97	61.40	60.42	60.48	1,194,320	-0.93(-1.51%)
Jun 11, 2015	61.35	61.52	61.04	61.41	1,043,151	+0.39(+0.64%)
Jun 10, 2015	61.10	61.59	60.92	61.02	1,816,253	-0.02(-0.03%)
Jun 09, 2015	61.07	61.29	60.91	61.04	1,820,903	-0.11(-0.18%)
Jun 08, 2015	61.33	61.69	61.10	61.15	1,137,510	-0.10(-0.16%)
Jun 05, 2015	61.84	61.97	61.19	61.25	1,325,717	-0.81(-1.31%)
Jun 04, 2015	61.51	62.62	61.30	62.06	1,642,833	+0.48(+0.78%)
Jun 03, 2015	62.07	62.60	61.40	61.58	1,179,780	-0.33(-0.53%)
Jun 02, 2015	62.41	62.44	61.62	61.91	880,009	-0.60(-0.95%)
Jun 01, 2015	62.80	63.18	62.12	62.50	1,823,885	+0.21(+0.33%)
May 29, 2015	63.23	63.28	62.23	62.30	1,969,853	-0.67(-1.07%)
May 28, 2015	63.90	64.22	62.65	62.97	2,778,327	-0.93(-1.45%)
May 27, 2015	64.03	64.67	63.59	63.90	2,493,494	-0.18(-0.28%)
May 26, 2015	64.72	64.72	63.10	64.08	4,245,752	-1.84(-2.79%)
May 22, 2015	60.92	65.92	65.92	65.92	18,096,854	+4.74(+7.74%)
May 21, 2015	61.75	61.97	60.91	61.18	1,320,529	-0.65(-1.06%)
May 20, 2015	60.06	62.11	60.03	61.83	2,547,863	+1.59(+2.64%)
May 19, 2015	60.29	60.45	60.09	60.24	1,332,529	-0.05(-0.08%)
May 18, 2015	59.18	60.33	59.17	60.29	1,697,240	+0.99(+1.66%)
May 15, 2015	59.56	59.76	59.10	59.31	854,663	-0.07(-0.11%)
May 14, 2015	59.12	59.58	58.86	59.37	1,328,509	+0.68(+1.16%)
May 13, 2015	58.50	59.05	58.21	58.70	1,379,492	+0.51(+0.88%)
May 12, 2015	57.83	58.49	57.72	58.18	1,785,649	-0.24(-0.41%)
May 11, 2015	58.60	59.05	58.39	58.42	1,428,824	-0.39(-0.66%)
May 08, 2015	59.20	59.56	58.38	58.81	1,128,649	+0.00(+0.00%)
May 07, 2015	58.19	58.89	57.97	58.81	1,617,503	+0.79(+1.36%)
May 06, 2015	58.00	58.30	57.53	58.02	1,924,876	+0.15(+0.26%)
May 05, 2015	59.03	59.17	57.82	57.88	1,858,581	-1.47(-2.47%)
May 04, 2015	59.40	60.05	59.30	59.34	1,134,735	-0.03(-0.06%)
May 01, 2015	59.50	59.91	58.96	59.37	1,162,885	+0.23(+0.39%)
Apr 30, 2015	59.92	60.25	58.91	59.14	1,870,849	-0.69(-1.15%)
Apr 29, 2015	60.72	60.83	59.47	59.83	1,888,003	-1.28(-2.09%)
Apr 28, 2015	61.71	61.94	59.88	61.11	1,921,027	-0.60(-0.98%)
Apr 27, 2015	62.87	62.92	61.57	61.71	2,134,595	-1.07(-1.70%)
Apr 24, 2015	62.60	62.93	61.91	62.78	1,459,560	+0.50(+0.80%)
Apr 23, 2015	63.18	63.18	62.06	62.28	2,874,275	-0.89(-1.42%)
Apr 22, 2015	62.95	63.23	61.99	63.18	2,961,324	+0.07(+0.10%)
Apr 21, 2015	63.26	63.42	63.01	63.11	1,378,729	+0.05(+0.08%)
Apr 20, 2015	62.80	63.22	62.70	63.06	1,720,903	+0.68(+1.09%)
Apr 17, 2015	62.49	62.84	62.00	62.38	1,903,573	-0.68(-1.08%)
Apr 16, 2015	62.90	63.14	62.67	63.06	1,821,240	+0.12(+0.18%)
Apr 15, 2015	62.12	63.13	62.06	62.94	2,715,872	+1.25(+2.03%)
Apr 14, 2015	62.77	62.79	61.64	61.69	2,413,088	-0.83(-1.32%)
Apr 13, 2015	63.30	63.45	62.50	62.52	1,877,143	-0.61(-0.97%)
Apr 10, 2015	63.32	63.56	62.96	63.13	1,012,881	+0.05(+0.08%)
Apr 09, 2015	62.57	63.26	62.56	63.08	1,817,200	+0.49(+0.78%)
Apr 08, 2015	62.63	63.08	62.39	62.60	1,162,668	+0.12(+0.19%)
Apr 07, 2015	62.94	63.33	62.44	62.48	1,397,886	-0.55(-0.88%)
Apr 06, 2015	62.21	63.37	62.02	63.03	2,237,623	+0.58(+0.93%)
Apr 02, 2015	62.22	62.45	62.45	62.45	1,374,245	+0.18(+0.29%)
Apr 01, 2015	63.33	63.33	62.02	62.27	3,902,338	-1.05(-1.65%)
Mar 31, 2015	63.65	64.19	63.31	63.32	2,044,162	-0.69(-1.08%)
Mar 30, 2015	63.22	64.18	63.11	64.01	2,003,666	+1.21(+1.93%)
Mar 27, 2015	62.36	62.89	62.25	62.80	2,322,464	+0.29(+0.46%)
Mar 26, 2015	62.44	62.94	61.56	62.51	3,494,646	-0.06(-0.09%)
Mar 25, 2015	63.06	63.66	62.45	62.57	3,454,926	-1.06(-1.67%)
Mar 24, 2015	63.69	64.54	63.40	63.63	2,202,070	-0.05(-0.08%)
Mar 23, 2015	63.07	64.04	62.93	63.68	1,438,388	+0.45(+0.72%)
Mar 20, 2015	63.19	63.31	62.41	63.23	1,995,450	+0.46(+0.74%)
Mar 19, 2015	62.78	62.88	62.12	62.77	1,744,942	-0.14(-0.22%)
Mar 18, 2015	61.10	63.03	61.09	62.91	2,834,538	+1.76(+2.88%)
Mar 17, 2015	60.28	61.26	60.14	61.14	2,498,668	+0.45(+0.75%)
Mar 16, 2015	60.25	61.33	60.11	60.69	1,581,578	+0.39(+0.64%)
Mar 13, 2015	59.70	61.10	59.57	60.30	1,895,784	+0.49(+0.83%)
Mar 12, 2015	58.85	59.93	58.74	59.81	1,371,852	+1.19(+2.04%)
Mar 11, 2015	58.56	58.69	58.19	58.62	1,216,395	+0.20(+0.34%)
Mar 10, 2015	58.24	58.62	58.12	58.42	1,005,456	-0.16(-0.27%)
Mar 09, 2015	58.62	58.87	58.24	58.57	1,739,278	-0.07(-0.13%)
Mar 06, 2015	59.37	59.89	58.57	58.65	1,305,179	-0.93(-1.56%)
Mar 05, 2015	59.13	59.94	59.04	59.58	1,387,448	+0.44(+0.75%)
Mar 04, 2015	58.51	59.23	58.28	59.13	1,807,677	+0.65(+1.11%)
Mar 03, 2015	59.15	59.16	58.25	58.48	1,895,365	+0.07(+0.11%)
Mar 02, 2015	57.91	58.85	57.91	58.42	1,770,950	+0.63(+1.08%)
Feb 27, 2015	58.45	58.58	57.64	57.79	2,232,601	-0.79(-1.35%)
Feb 26, 2015	58.67	59.11	58.30	58.58	2,297,898	-0.16(-0.27%)
Feb 25, 2015	58.36	58.87	58.19	58.74	1,688,975	+0.55(+0.95%)
Feb 24, 2015	58.58	58.90	58.05	58.19	1,518,835	-0.30(-0.52%)
Feb 23, 2015	58.21	59.18	58.10	58.49	1,907,947	-0.64(-1.09%)
Feb 20, 2015	58.75	59.36	58.56	59.13	1,552,987	+0.26(+0.45%)
Feb 19, 2015	58.71	58.91	58.43	58.87	747,767	+0.04(+0.07%)
Feb 18, 2015	59.12	59.32	58.62	58.83	1,124,582	-0.29(-0.49%)
Feb 17, 2015	58.85	59.20	58.66	59.12	1,046,661	+0.06(+0.10%)
Feb 13, 2015	59.00	59.06	59.06	59.06	1,085,390	+0.02(+0.04%)
Feb 12, 2015	59.04	59.18	58.52	59.04	1,676,146	+0.13(+0.22%)
Feb 11, 2015	58.13	58.95	57.95	58.90	1,803,163	+0.88(+1.52%)
Feb 10, 2015	57.37	58.31	56.65	58.02	1,608,820	+1.10(+1.93%)
Feb 09, 2015	57.39	57.51	56.59	56.93	2,073,049	-0.45(-0.79%)
Feb 06, 2015	58.77	58.93	57.13	57.38	2,543,978	-1.38(-2.34%)
Feb 05, 2015	59.18	59.71	58.52	58.76	2,088,154	-0.24(-0.40%)
Feb 04, 2015	59.26	59.94	58.91	58.99	2,462,566	-0.79(-1.32%)
Feb 03, 2015	58.97	60.03	58.76	59.79	2,381,832	+0.67(+1.13%)
Feb 02, 2015	58.71	59.26	57.62	59.12	1,717,608	+0.56(+0.96%)
Jan 30, 2015	57.93	59.84	57.93	58.56	2,790,524	-0.02(-0.03%)
Jan 29, 2015	57.83	58.67	56.37	58.57	3,504,548	+0.43(+0.74%)
Jan 28, 2015	58.88	59.45	58.03	58.15	2,872,454	-0.62(-1.05%)
Jan 27, 2015	58.29	58.91	58.21	58.76	1,560,434	-0.19(-0.32%)
Jan 26, 2015	58.58	59.18	57.90	58.95	1,523,277	+0.54(+0.93%)
Jan 23, 2015	59.07	59.28	58.29	58.41	1,225,991	-0.92(-1.56%)
Jan 22, 2015	57.53	59.37	57.16	59.33	2,332,604	+2.06(+3.60%)
Jan 21, 2015	57.78	57.87	56.90	57.27	1,278,811	-0.50(-0.87%)
Jan 20, 2015	57.68	58.01	57.10	57.77	1,656,285	+0.31(+0.54%)
Jan 16, 2015	55.40	57.52	55.40	57.46	1,985,676	+1.83(+3.29%)
Jan 15, 2015	56.36	56.51	55.61	55.63	1,628,023	-0.50(-0.90%)
Jan 14, 2015	55.37	56.35	55.11	56.14	2,246,691	+0.17(+0.31%)
Jan 13, 2015	56.58	57.16	55.57	55.96	1,358,713	-0.15(-0.26%)
Jan 12, 2015	56.60	56.60	56.18	56.11	1,666,662	-0.24(-0.42%)
Jan 09, 2015	56.54	56.74	56.14	56.35	1,010,080	-0.13(-0.23%)
Jan 08, 2015	55.57	56.66	55.57	56.48	2,077,135	+1.45(+2.64%)
Jan 07, 2015	54.80	55.06	54.31	55.03	1,493,808	+0.69(+1.27%)
Jan 06, 2015	55.12	55.55	54.19	54.34	2,498,961	-0.83(-1.50%)
Jan 05, 2015	56.24	56.78	54.91	55.17	2,231,696	-1.39(-2.45%)
Jan 02, 2015	56.08	57.06	55.58	56.56	3,333,824	+1.57(+2.85%)
Dec 31, 2014	56.10	54.99	54.99	54.99	1,040,249	-0.84(-1.50%)
Dec 30, 2014	55.44	55.92	55.39	55.83	808,756	+0.26(+0.47%)
Dec 29, 2014	55.69	56.02	55.29	55.56	1,272,857	-0.02(-0.03%)
Dec 26, 2014	55.76	56.06	55.42	55.58	933,741	-0.13(-0.24%)
Dec 24, 2014	56.12	55.71	55.71	55.71	845,492	-0.13(-0.23%)
Dec 23, 2014	55.47	55.96	54.77	55.84	1,834,774	+0.46(+0.83%)
Dec 22, 2014	54.55	55.41	54.43	55.38	1,326,050	+0.98(+1.81%)
Dec 19, 2014	54.04	54.81	53.72	54.40	2,411,740	+0.64(+1.19%)
Dec 18, 2014	52.42	53.76	52.42	53.76	1,599,365	+1.46(+2.79%)
Dec 17, 2014	51.71	52.39	51.46	52.30	1,566,617	+0.71(+1.37%)
Dec 16, 2014	51.56	52.48	51.56	51.59	2,080,578	-0.24(-0.46%)
Dec 15, 2014	52.27	52.49	51.69	51.83	1,517,945	-0.17(-0.33%)
Dec 12, 2014	52.72	53.10	51.98	52.00	1,730,188	-1.15(-2.16%)
Dec 11, 2014	52.95	53.68	52.94	53.15	1,810,214	+0.46(+0.87%)
Dec 10, 2014	53.04	53.15	52.64	52.69	1,965,393	-0.48(-0.91%)
Dec 09, 2014	52.72	53.27	52.67	53.18	1,227,661	-0.21(-0.38%)
Dec 08, 2014	53.32	53.77	53.01	53.38	1,525,804	+0.08(+0.15%)
Dec 05, 2014	53.01	53.50	52.89	53.30	1,957,659	+0.33(+0.62%)
Dec 04, 2014	53.82	54.03	52.61	52.97	2,902,825	-0.96(-1.78%)
Dec 03, 2014	53.41	54.17	53.32	53.93	1,913,130	+0.64(+1.20%)
Dec 02, 2014	53.28	53.59	53.09	53.29	1,376,779	+0.25(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.