Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	51.58	51.96	51.10	51.74	1,527,503	+0.65(+1.27%)
Sep 29, 2015	50.92	52.22	50.70	51.10	1,463,316	+0.16(+0.31%)
Sep 28, 2015	53.69	54.00	50.57	50.94	1,903,053	-3.28(-6.05%)
Sep 25, 2015	55.46	55.62	53.86	54.22	1,253,340	-0.93(-1.69%)
Sep 24, 2015	55.08	55.38	54.40	55.15	924,560	-0.45(-0.82%)
Sep 23, 2015	55.80	56.11	55.41	55.61	586,333	-0.04(-0.08%)
Sep 22, 2015	55.99	56.08	55.29	55.65	864,259	-1.00(-1.77%)
Sep 21, 2015	56.86	57.22	56.27	56.65	730,505	+0.34(+0.60%)
Sep 18, 2015	56.77	57.10	56.17	56.31	1,084,423	-1.06(-1.85%)
Sep 17, 2015	57.23	58.07	57.11	57.38	687,597	+0.20(+0.35%)
Sep 16, 2015	56.40	57.29	56.19	57.17	1,322,656	+1.03(+1.83%)
Sep 15, 2015	55.81	56.41	55.43	56.15	1,090,870	+0.52(+0.94%)
Sep 14, 2015	55.39	55.72	55.17	55.62	963,377	+0.39(+0.70%)
Sep 11, 2015	54.85	55.25	54.47	55.24	1,584,986	+0.13(+0.24%)
Sep 10, 2015	55.09	55.57	54.93	55.10	986,349	-0.12(-0.21%)
Sep 09, 2015	56.33	56.40	55.12	55.22	1,306,126	-0.59(-1.06%)
Sep 08, 2015	55.72	56.15	55.25	55.81	1,562,624	+0.95(+1.73%)
Sep 04, 2015	55.51	54.86	54.86	54.86	1,359,161	-1.48(-2.63%)
Sep 03, 2015	56.49	57.53	56.20	56.34	1,213,880	+0.31(+0.56%)
Sep 02, 2015	55.96	56.35	55.25	56.03	982,764	+0.72(+1.31%)
Sep 01, 2015	55.74	56.39	55.02	55.30	1,008,039	-1.77(-3.10%)
Aug 31, 2015	57.98	58.39	56.96	57.07	891,997	-0.92(-1.58%)
Aug 28, 2015	57.76	58.35	57.49	57.99	878,453	-0.16(-0.27%)
Aug 27, 2015	57.38	58.59	57.11	58.15	1,233,597	+1.15(+2.02%)
Aug 26, 2015	55.89	57.13	55.33	57.00	1,384,763	+2.02(+3.67%)
Aug 25, 2015	57.64	57.65	54.76	54.98	3,920,245	-1.68(-2.97%)
Aug 24, 2015	56.64	58.72	55.84	56.66	2,200,883	-2.42(-4.09%)
Aug 21, 2015	59.35	60.03	59.05	59.08	1,895,877	-0.67(-1.13%)
Aug 20, 2015	61.16	61.34	59.66	59.75	1,136,631	-2.07(-3.35%)
Aug 19, 2015	61.57	62.28	61.09	61.82	830,615	-0.05(-0.08%)
Aug 18, 2015	61.86	62.28	61.60	61.87	831,065	-0.06(-0.10%)
Aug 17, 2015	60.93	61.98	60.48	61.93	730,142	+0.72(+1.17%)
Aug 14, 2015	60.68	61.32	60.38	61.21	840,752	+0.44(+0.72%)
Aug 13, 2015	60.82	61.19	60.53	60.78	643,177	-0.16(-0.26%)
Aug 12, 2015	60.66	60.99	60.07	60.94	762,114	-0.13(-0.22%)
Aug 11, 2015	61.46	61.81	60.45	61.07	1,125,715	-0.92(-1.48%)
Aug 10, 2015	61.37	62.22	61.34	61.99	858,294	+1.02(+1.67%)
Aug 07, 2015	62.04	62.12	59.98	60.97	1,359,021	-1.23(-1.98%)
Aug 06, 2015	62.59	62.73	61.84	62.20	832,075	-0.50(-0.79%)
Aug 05, 2015	63.03	63.33	62.27	62.70	1,127,771	-0.08(-0.13%)
Aug 04, 2015	62.63	63.20	62.32	62.78	701,886	+0.32(+0.51%)
Aug 03, 2015	62.32	62.70	62.06	62.46	764,182	+0.33(+0.53%)
Jul 31, 2015	62.07	62.70	62.00	62.13	1,305,671	+0.27(+0.44%)
Jul 30, 2015	61.85	62.00	61.42	61.86	507,396	-0.14(-0.23%)
Jul 29, 2015	60.92	62.16	60.47	62.00	1,153,581	+1.30(+2.14%)
Jul 28, 2015	60.83	60.94	59.28	60.71	1,683,059	+0.11(+0.18%)
Jul 27, 2015	61.56	61.72	60.57	60.60	1,928,015	-1.16(-1.88%)
Jul 24, 2015	62.43	63.00	61.66	61.76	1,255,653	-0.87(-1.38%)
Jul 23, 2015	60.57	63.34	59.97	62.63	2,257,267	+1.62(+2.66%)
Jul 22, 2015	60.45	61.02	60.24	61.00	1,087,878	+0.32(+0.53%)
Jul 21, 2015	61.75	61.81	60.66	60.68	1,116,333	-0.84(-1.37%)
Jul 20, 2015	61.78	61.78	61.08	61.52	921,988	-0.14(-0.23%)
Jul 17, 2015	62.06	62.17	61.39	61.67	787,790	-0.51(-0.83%)
Jul 16, 2015	62.16	62.22	61.37	62.18	875,740	+0.53(+0.86%)
Jul 15, 2015	62.38	62.48	61.32	61.65	1,102,106	-0.71(-1.13%)
Jul 14, 2015	61.79	62.42	61.45	62.36	1,664,547	+0.76(+1.23%)
Jul 13, 2015	60.96	61.63	60.96	61.60	1,774,276	+1.35(+2.24%)
Jul 10, 2015	60.41	60.60	59.89	60.25	885,076	+0.62(+1.04%)
Jul 09, 2015	59.35	59.79	59.18	59.63	1,595,042	+0.97(+1.65%)
Jul 08, 2015	59.77	60.03	58.59	58.66	988,880	-1.42(-2.37%)
Jul 07, 2015	60.03	60.24	59.23	60.09	784,339	+0.26(+0.44%)
Jul 06, 2015	59.61	59.98	59.28	59.82	1,800,346	-0.32(-0.53%)
Jul 02, 2015	61.05	60.14	60.14	60.14	1,122,038	-0.90(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.