Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	56.62	56.87	56.03	56.04	1,023,273	-0.58(-1.03%)
Feb 26, 2016	56.30	57.20	56.25	56.62	1,184,896	+0.42(+0.75%)
Feb 25, 2016	56.00	56.40	55.66	56.20	1,274,715	+0.55(+0.98%)
Feb 24, 2016	55.26	55.80	54.80	55.66	1,200,979	-0.06(-0.11%)
Feb 23, 2016	56.14	56.32	55.60	55.71	926,031	-0.47(-0.84%)
Feb 22, 2016	56.30	57.06	56.03	56.19	973,366	+0.33(+0.59%)
Feb 19, 2016	55.53	55.95	54.98	55.86	1,122,269	+0.22(+0.39%)
Feb 18, 2016	54.45	56.32	53.78	55.64	1,601,879	+1.25(+2.29%)
Feb 17, 2016	53.72	54.58	53.11	54.39	1,111,143	+1.14(+2.14%)
Feb 16, 2016	52.33	53.55	52.16	53.25	1,063,640	+1.11(+2.13%)
Feb 12, 2016	52.02	52.14	52.14	52.14	877,886	+0.51(+0.98%)
Feb 11, 2016	51.60	52.30	51.48	51.64	1,279,362	-0.69(-1.32%)
Feb 10, 2016	51.14	53.45	51.03	52.33	1,221,178	+1.32(+2.59%)
Feb 09, 2016	50.36	51.40	50.25	51.01	1,774,380	+0.01(+0.02%)
Feb 08, 2016	51.84	51.97	50.26	51.00	1,319,331	-1.27(-2.43%)
Feb 05, 2016	53.78	53.79	52.18	52.27	1,584,811	-1.53(-2.85%)
Feb 04, 2016	53.84	54.67	53.56	53.80	1,182,022	-0.13(-0.23%)
Feb 03, 2016	54.19	54.27	52.88	53.93	1,679,491	+0.04(+0.08%)
Feb 02, 2016	54.84	55.33	53.68	53.89	1,228,824	-1.59(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.