Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	40.58	42.10	40.25	41.03	13,486,815	+0.24(+0.58%)
Aug 28, 2015	40.69	41.34	40.30	40.80	11,116,487	+0.45(+1.11%)
Aug 27, 2015	41.92	41.98	39.18	40.35	16,123,639	-0.35(-0.85%)
Aug 26, 2015	40.78	40.88	39.03	40.69	13,158,986	+0.86(+2.15%)
Aug 25, 2015	41.99	42.18	39.79	39.83	14,371,486	-0.63(-1.55%)
Aug 24, 2015	38.52	41.80	35.73	40.46	15,840,517	-1.81(-4.29%)
Aug 21, 2015	44.94	45.03	42.25	42.28	18,199,216	-4.22(-9.09%)
Aug 20, 2015	46.74	47.39	46.40	46.50	8,608,927	-0.43(-0.91%)
Aug 19, 2015	47.95	47.97	46.56	46.93	8,724,688	-1.11(-2.30%)
Aug 18, 2015	48.15	48.40	47.47	48.04	5,753,381	-0.17(-0.36%)
Aug 17, 2015	46.81	48.30	46.72	48.21	6,817,031	+1.11(+2.35%)
Aug 14, 2015	47.98	48.19	46.87	47.10	8,868,863	-1.08(-2.24%)
Aug 13, 2015	48.60	49.44	47.83	48.18	12,984,817	-0.35(-0.73%)
Aug 12, 2015	48.41	48.94	47.41	48.53	12,700,232	-0.17(-0.34%)
Aug 11, 2015	47.10	48.84	46.74	48.70	10,968,920	+0.99(+2.07%)
Aug 10, 2015	45.62	47.74	45.48	47.71	12,240,479	+2.48(+5.47%)
Aug 07, 2015	45.03	45.43	44.56	45.23	5,714,216	-0.18(-0.40%)
Aug 06, 2015	44.61	45.59	44.26	45.41	7,380,070	+0.59(+1.33%)
Aug 05, 2015	45.20	45.64	44.35	44.82	11,307,369	+0.27(+0.61%)
Aug 04, 2015	44.76	45.03	44.02	44.55	8,663,901	-0.16(-0.36%)
Aug 03, 2015	45.32	45.86	44.61	44.71	7,709,384	-0.65(-1.43%)
Jul 31, 2015	44.36	45.80	44.23	45.36	10,128,376	+1.22(+2.77%)
Jul 30, 2015	44.56	44.56	43.15	44.14	13,390,185	-1.24(-2.74%)
Jul 29, 2015	44.64	45.46	43.85	45.38	10,447,475	+0.67(+1.49%)
Jul 28, 2015	44.27	44.83	43.64	44.71	7,262,584	+0.47(+1.07%)
Jul 27, 2015	44.82	44.82	43.81	44.24	8,506,369	-0.91(-2.01%)
Jul 24, 2015	45.44	45.68	44.77	45.15	8,316,337	-0.01(-0.03%)
Jul 23, 2015	45.89	46.03	44.97	45.16	7,970,041	-0.65(-1.42%)
Jul 22, 2015	45.56	46.84	45.21	45.81	8,925,939	+0.24(+0.53%)
Jul 21, 2015	45.73	46.27	45.37	45.57	6,005,505	-0.17(-0.38%)
Jul 20, 2015	46.53	46.82	45.70	45.74	8,168,655	-0.94(-2.02%)
Jul 17, 2015	46.22	46.72	45.86	46.68	7,752,285	+0.33(+0.71%)
Jul 16, 2015	45.15	46.83	45.12	46.35	10,515,798	+1.56(+3.48%)
Jul 15, 2015	45.36	45.66	44.51	44.80	9,117,998	-0.77(-1.69%)
Jul 14, 2015	46.64	46.91	45.43	45.56	12,179,428	-0.38(-0.84%)
Jul 13, 2015	45.77	46.62	45.17	45.95	13,741,784	+0.70(+1.55%)
Jul 10, 2015	44.32	45.41	44.30	45.25	8,795,100	+1.20(+2.71%)
Jul 09, 2015	44.36	44.53	43.87	44.05	8,698,818	+0.09(+0.20%)
Jul 08, 2015	44.02	44.99	43.54	43.96	10,508,769	-0.46(-1.04%)
Jul 07, 2015	44.92	45.45	43.87	44.42	16,399,436	-0.47(-1.06%)
Jul 06, 2015	44.07	45.15	43.70	44.90	10,610,515	+0.43(+0.96%)
Jul 02, 2015	44.44	44.47	44.47	44.47	8,742,941	+0.17(+0.39%)
Jul 01, 2015	43.35	44.64	43.15	44.30	13,148,618	+1.28(+2.99%)
Jun 30, 2015	42.00	43.41	41.96	43.02	15,177,907	+1.40(+3.37%)
Jun 29, 2015	41.42	42.04	41.31	41.61	7,942,092	-0.23(-0.56%)
Jun 26, 2015	41.44	42.21	41.32	41.85	11,474,340	+0.41(+0.98%)
Jun 25, 2015	41.62	41.78	41.25	41.44	5,698,537	-0.21(-0.50%)
Jun 24, 2015	41.85	42.16	41.40	41.65	8,739,380	-0.37(-0.88%)
Jun 23, 2015	41.47	42.15	41.16	42.02	11,579,055	+0.85(+2.05%)
Jun 22, 2015	41.68	41.71	40.96	41.17	8,526,729	-0.28(-0.68%)
Jun 19, 2015	41.23	41.77	41.21	41.46	8,891,806	+0.04(+0.10%)
Jun 18, 2015	41.01	41.51	40.97	41.41	8,534,354	+0.45(+1.11%)
Jun 17, 2015	40.90	41.65	40.59	40.96	9,116,592	+0.47(+1.17%)
Jun 16, 2015	40.10	40.51	40.04	40.49	4,220,459	+0.31(+0.77%)
Jun 15, 2015	40.11	40.29	39.83	40.18	7,032,569	-0.26(-0.65%)
Jun 12, 2015	40.75	40.79	40.21	40.44	6,828,990	-0.55(-1.34%)
Jun 11, 2015	40.16	41.36	40.03	40.99	9,746,616	+0.99(+2.47%)
Jun 10, 2015	39.55	40.32	39.46	40.00	8,377,982	+0.73(+1.85%)
Jun 09, 2015	39.74	39.95	39.27	39.27	6,181,863	-0.32(-0.82%)
Jun 08, 2015	39.60	39.92	39.37	39.59	5,511,519	-0.08(-0.21%)
Jun 05, 2015	39.08	40.02	39.07	39.68	7,844,598	+0.59(+1.51%)
Jun 04, 2015	39.41	39.73	39.00	39.09	7,312,819	-0.60(-1.52%)
Jun 03, 2015	39.96	40.05	39.46	39.69	7,280,014	-0.52(-1.28%)
Jun 02, 2015	40.36	40.44	39.74	40.21	7,433,402	-0.19(-0.46%)
Jun 01, 2015	40.69	41.19	40.34	40.39	8,112,115	-0.32(-0.78%)
May 29, 2015	40.40	41.56	39.98	40.71	11,386,905	+0.22(+0.54%)
May 28, 2015	40.58	41.08	40.27	40.49	6,808,585	-0.16(-0.39%)
May 27, 2015	41.12	41.23	40.47	40.64	9,895,821	-0.26(-0.64%)
May 26, 2015	41.57	41.64	40.62	40.91	10,266,239	-1.00(-2.39%)
May 22, 2015	41.37	41.91	41.91	41.91	5,184,468	+0.26(+0.63%)
May 21, 2015	41.37	41.74	41.13	41.65	5,401,287	+0.26(+0.63%)
May 20, 2015	41.18	41.62	40.97	41.39	6,293,561	+0.24(+0.58%)
May 19, 2015	41.37	41.72	41.07	41.15	7,147,760	-0.36(-0.88%)
May 18, 2015	40.93	41.61	40.72	41.51	5,538,218	+0.54(+1.32%)
May 15, 2015	41.01	41.33	40.56	40.97	6,939,923	-0.12(-0.28%)
May 14, 2015	40.25	41.17	40.18	41.08	7,428,567	+1.04(+2.59%)
May 13, 2015	39.96	40.31	39.67	40.05	6,541,551	+0.52(+1.30%)
May 12, 2015	40.03	40.04	39.37	39.53	6,428,718	-0.51(-1.27%)
May 11, 2015	40.31	40.38	39.45	40.04	8,280,405	-0.29(-0.72%)
May 08, 2015	39.69	40.42	39.22	40.33	8,121,257	+0.89(+2.25%)
May 07, 2015	39.20	39.64	38.98	39.44	8,443,268	+0.18(+0.47%)
May 06, 2015	39.86	39.98	38.93	39.26	6,926,024	-0.34(-0.86%)
May 05, 2015	39.79	39.79	39.21	39.60	6,122,111	-0.06(-0.15%)
May 04, 2015	40.27	40.34	39.32	39.66	9,830,636	-0.54(-1.34%)
May 01, 2015	38.94	40.36	38.88	40.20	10,118,249	+1.37(+3.51%)
Apr 30, 2015	39.62	39.67	38.28	38.83	11,820,517	-0.70(-1.76%)
Apr 29, 2015	40.12	40.38	39.28	39.53	8,792,465	-0.53(-1.33%)
Apr 28, 2015	40.83	41.39	39.67	40.06	11,582,316	-0.48(-1.18%)
Apr 27, 2015	41.16	41.25	40.40	40.54	11,802,406	-0.44(-1.08%)
Apr 24, 2015	40.54	41.48	40.52	40.98	7,732,857	+0.56(+1.38%)
Apr 23, 2015	40.61	40.86	40.21	40.42	8,121,136	-0.08(-0.20%)
Apr 22, 2015	39.98	40.74	39.59	40.51	9,295,972	+0.70(+1.75%)
Apr 21, 2015	39.22	39.99	39.13	39.81	7,885,505	+0.59(+1.50%)
Apr 20, 2015	39.41	39.85	39.06	39.22	7,791,024	-0.06(-0.16%)
Apr 17, 2015	39.56	39.65	38.93	39.28	7,663,909	-0.48(-1.20%)
Apr 16, 2015	38.94	40.06	38.79	39.76	9,505,265	+0.78(+2.01%)
Apr 15, 2015	39.29	39.72	38.90	38.98	10,074,904	-0.05(-0.14%)
Apr 14, 2015	39.24	39.45	38.80	39.03	10,675,705	-0.18(-0.47%)
Apr 13, 2015	40.72	40.80	39.01	39.22	11,132,406	-1.55(-3.80%)
Apr 10, 2015	40.42	41.06	40.29	40.77	7,571,586	+0.55(+1.37%)
Apr 09, 2015	40.42	40.49	39.68	40.21	8,765,764	+0.20(+0.51%)
Apr 08, 2015	40.20	40.77	39.86	40.01	9,796,422	+0.02(+0.05%)
Apr 07, 2015	40.93	40.97	39.76	39.99	14,423,049	-0.64(-1.58%)
Apr 06, 2015	41.19	41.30	40.17	40.63	13,921,776	-0.18(-0.45%)
Apr 02, 2015	43.25	40.81	40.81	40.81	19,249,754	-2.49(-5.75%)
Apr 01, 2015	43.66	43.87	43.25	43.30	11,209,933	-0.12(-0.27%)
Mar 31, 2015	43.05	43.80	42.97	43.42	7,869,999	-0.10(-0.22%)
Mar 30, 2015	42.40	43.59	42.31	43.52	10,332,608	+1.29(+3.05%)
Mar 27, 2015	43.88	43.95	41.91	42.23	11,350,694	-1.03(-2.38%)
Mar 26, 2015	43.96	43.99	43.00	43.26	11,264,977	-0.27(-0.63%)
Mar 25, 2015	42.89	44.01	42.88	43.53	15,687,311	+1.17(+2.76%)
Mar 24, 2015	42.45	42.80	42.24	42.36	10,659,998	-0.29(-0.67%)
Mar 23, 2015	42.17	42.87	42.10	42.65	10,623,588	+0.64(+1.53%)
Mar 20, 2015	41.71	42.47	41.53	42.01	15,226,110	+0.51(+1.23%)
Mar 19, 2015	41.88	41.99	41.23	41.50	7,555,003	-0.79(-1.87%)
Mar 18, 2015	40.94	42.69	40.67	42.29	12,445,440	+1.41(+3.44%)
Mar 17, 2015	40.55	41.05	39.85	40.88	8,016,860	+0.16(+0.40%)
Mar 16, 2015	39.83	40.75	39.61	40.72	7,788,973	+0.77(+1.93%)
Mar 13, 2015	39.56	40.08	39.42	39.95	7,512,223	+0.51(+1.30%)
Mar 12, 2015	39.68	40.46	39.35	39.43	10,461,499	+0.03(+0.07%)
Mar 11, 2015	38.42	39.46	38.42	39.41	15,987,097	-0.02(-0.05%)
Mar 10, 2015	39.76	39.80	39.06	39.43	9,427,791	-0.57(-1.42%)
Mar 09, 2015	39.97	40.74	39.96	39.99	9,008,401	-0.10(-0.24%)
Mar 06, 2015	40.38	41.15	39.91	40.09	8,411,804	-0.83(-2.03%)
Mar 05, 2015	40.56	41.25	40.45	40.92	9,641,263	+0.60(+1.49%)
Mar 04, 2015	40.68	41.00	39.85	40.32	10,405,981	-0.68(-1.66%)
Mar 03, 2015	40.34	41.08	40.32	41.00	9,344,482	+0.96(+2.40%)
Mar 02, 2015	41.72	41.78	39.72	40.04	19,139,100	-2.06(-4.90%)
Feb 27, 2015	42.29	42.82	42.00	42.10	12,051,197	-0.19(-0.45%)
Feb 26, 2015	41.88	42.86	41.87	42.29	11,182,288	+0.48(+1.14%)
Feb 25, 2015	41.82	42.09	41.50	41.82	7,922,656	-0.23(-0.54%)
Feb 24, 2015	42.59	42.75	41.58	42.04	9,245,945	-0.61(-1.44%)
Feb 23, 2015	41.38	42.94	41.32	42.66	14,397,786	+1.21(+2.93%)
Feb 20, 2015	41.11	41.46	40.59	41.44	10,150,775	+0.37(+0.90%)
Feb 19, 2015	40.40	41.41	40.26	41.07	10,906,603	+0.62(+1.54%)
Feb 18, 2015	40.44	40.56	39.91	40.45	9,751,889	+0.37(+0.92%)
Feb 17, 2015	39.99	40.53	39.70	40.08	12,380,976	+0.09(+0.22%)
Feb 13, 2015	39.46	39.99	39.99	39.99	19,311,000	+1.40(+3.63%)
Feb 12, 2015	37.97	38.95	37.73	38.60	14,869,447	+0.81(+2.15%)
Feb 11, 2015	37.82	38.21	37.47	37.78	9,739,377	-0.11(-0.29%)
Feb 10, 2015	37.14	37.91	36.93	37.89	11,369,433	+0.73(+1.96%)
Feb 09, 2015	37.26	37.42	36.85	37.16	7,372,464	-0.01(-0.02%)
Feb 06, 2015	37.47	37.58	36.86	37.17	11,492,219	-0.10(-0.27%)
Feb 05, 2015	37.03	37.41	36.59	37.27	9,758,186	+0.49(+1.33%)
Feb 04, 2015	36.59	37.06	36.19	36.78	11,468,317	-0.06(-0.17%)
Feb 03, 2015	37.05	37.18	36.25	36.84	15,528,888	-0.04(-0.11%)
Feb 02, 2015	36.18	36.88	35.85	36.88	14,606,951	+1.06(+2.95%)
Jan 30, 2015	35.06	36.52	34.95	35.83	15,055,676	+0.54(+1.54%)
Jan 29, 2015	35.83	36.04	34.68	35.29	16,813,462	+0.39(+1.11%)
Jan 28, 2015	34.92	35.44	34.62	34.90	18,446,526	+0.19(+0.55%)
Jan 27, 2015	34.42	34.96	34.21	34.71	9,728,995	+0.03(+0.08%)
Jan 26, 2015	33.90	35.03	33.90	34.68	14,469,111	+0.70(+2.05%)
Jan 23, 2015	32.58	34.49	32.34	33.98	17,164,858	+1.46(+4.50%)
Jan 22, 2015	32.52	32.64	31.75	32.52	13,318,108	+0.55(+1.72%)
Jan 21, 2015	31.65	32.09	31.38	31.97	10,248,648	+0.46(+1.46%)
Jan 20, 2015	30.59	31.52	30.43	31.51	12,569,309	+0.75(+2.45%)
Jan 16, 2015	30.29	30.98	30.22	30.76	14,217,938	+0.90(+3.02%)
Jan 15, 2015	30.69	30.71	29.44	29.86	15,823,316	-0.54(-1.76%)
Jan 14, 2015	30.81	30.85	29.63	30.39	20,032,994	-0.74(-2.37%)
Jan 13, 2015	32.69	32.88	30.85	31.13	16,133,822	-0.96(-3.00%)
Jan 12, 2015	32.73	32.81	31.84	32.09	10,180,439	-0.87(-2.63%)
Jan 09, 2015	33.87	34.08	32.77	32.96	12,508,927	-0.93(-2.74%)
Jan 08, 2015	32.58	33.96	32.36	33.89	13,169,844	+1.84(+5.73%)
Jan 07, 2015	32.57	33.16	31.95	32.05	13,026,464	-0.25(-0.78%)
Jan 06, 2015	32.67	33.16	32.04	32.30	12,673,685	-0.40(-1.22%)
Jan 05, 2015	33.77	33.77	32.58	32.70	11,357,296	-1.40(-4.11%)
Jan 02, 2015	33.57	34.19	33.25	34.11	8,703,862	+0.57(+1.70%)
Dec 31, 2014	33.58	33.54	33.54	33.54	8,746,446	-0.14(-0.42%)
Dec 30, 2014	33.64	34.10	33.59	33.68	7,624,157	-0.20(-0.60%)
Dec 29, 2014	34.28	34.58	33.80	33.88	7,135,848	-0.19(-0.56%)
Dec 26, 2014	33.82	34.30	33.76	34.07	7,782,833	+0.34(+1.00%)
Dec 24, 2014	33.23	33.73	33.73	33.73	5,382,417	+0.29(+0.87%)
Dec 23, 2014	33.27	33.60	33.12	33.44	7,727,954	+0.35(+1.06%)
Dec 22, 2014	32.93	33.35	32.75	33.09	11,266,541	-0.03(-0.08%)
Dec 19, 2014	31.99	33.14	31.97	33.12	16,771,215	+1.23(+3.85%)
Dec 18, 2014	32.79	32.87	31.06	31.89	19,317,208	-0.49(-1.51%)
Dec 17, 2014	31.94	32.86	31.74	32.38	12,131,529	+0.51(+1.62%)
Dec 16, 2014	31.00	32.51	30.73	31.86	14,215,066	+0.62(+2.00%)
Dec 15, 2014	31.38	31.78	30.99	31.24	10,025,607	-0.11(-0.35%)
Dec 12, 2014	31.83	31.87	30.98	31.35	11,181,757	-0.37(-1.15%)
Dec 11, 2014	31.69	32.39	31.49	31.71	8,350,417	+0.11(+0.34%)
Dec 10, 2014	32.51	32.68	31.45	31.61	14,833,888	-1.31(-3.99%)
Dec 09, 2014	32.49	32.98	31.80	32.92	13,982,784	+0.33(+1.00%)
Dec 08, 2014	33.54	33.74	32.47	32.60	12,340,916	-1.13(-3.35%)
Dec 05, 2014	34.87	35.29	33.63	33.73	12,232,293	-1.23(-3.51%)
Dec 04, 2014	34.90	35.27	34.38	34.95	12,062,949	-0.09(-0.25%)
Dec 03, 2014	34.53	35.30	34.51	35.04	13,822,426	+0.57(+1.65%)
Dec 02, 2014	33.19	34.55	33.10	34.47	12,602,115	+1.34(+4.05%)
Dec 01, 2014	32.66	33.31	32.41	33.13	10,432,883	+0.20(+0.60%)
Nov 28, 2014	33.92	33.98	32.71	32.93	9,939,506	-1.58(-4.57%)
Nov 26, 2014	34.54	34.51	34.51	34.51	6,985,910	-0.03(-0.08%)
Nov 25, 2014	34.46	34.95	34.24	34.54	9,617,748	+0.12(+0.33%)
Nov 24, 2014	33.98	34.80	33.97	34.42	9,706,014	+0.35(+1.03%)
Nov 21, 2014	34.48	35.28	34.00	34.07	17,001,520	+0.02(+0.06%)
Nov 20, 2014	33.92	34.24	33.84	34.05	12,519,155	+0.09(+0.28%)
Nov 19, 2014	33.97	34.07	33.45	33.96	8,770,431	+0.04(+0.12%)
Nov 18, 2014	33.67	34.15	33.62	33.92	8,734,425	+0.23(+0.68%)
Nov 17, 2014	33.50	33.82	33.25	33.69	8,476,384	+0.33(+0.99%)
Nov 14, 2014	33.56	33.82	33.19	33.36	10,707,688	-0.11(-0.34%)
Nov 13, 2014	34.50	34.52	33.15	33.47	14,765,492	-1.11(-3.21%)
Nov 12, 2014	34.37	34.87	34.32	34.58	8,272,664	+0.11(+0.33%)
Nov 11, 2014	34.11	34.56	33.84	34.47	8,177,427	+0.38(+1.13%)
Nov 10, 2014	34.58	34.69	33.86	34.09	9,205,166	-0.09(-0.26%)
Nov 07, 2014	33.86	34.22	33.78	34.17	9,816,945	+0.32(+0.96%)
Nov 06, 2014	33.61	34.14	33.51	33.85	10,046,716	+0.40(+1.21%)
Nov 05, 2014	34.21	34.26	32.97	33.45	14,855,517	-0.67(-1.96%)
Nov 04, 2014	33.86	34.42	33.36	34.11	13,035,060	+0.20(+0.58%)
Nov 03, 2014	33.80	34.53	33.71	33.92	11,403,577	+0.17(+0.50%)
Oct 31, 2014	33.29	33.79	32.90	33.75	11,291,614	+0.84(+2.54%)
Oct 30, 2014	32.75	33.34	32.47	32.91	6,422,119	+0.22(+0.66%)
Oct 29, 2014	33.62	33.80	32.35	32.70	9,272,651	-0.65(-1.94%)
Oct 28, 2014	32.63	33.42	32.32	33.34	7,175,480	+0.76(+2.34%)
Oct 27, 2014	32.48	32.69	32.76	32.58	6,609,899	-0.18(-0.53%)
Oct 24, 2014	32.43	32.81	31.86	32.76	7,492,140	+0.41(+1.27%)
Oct 23, 2014	33.03	33.17	32.27	32.35	8,350,035	+0.01(+0.02%)
Oct 22, 2014	32.60	33.36	32.29	32.34	15,211,437	-0.20(-0.62%)
Oct 21, 2014	31.38	32.59	31.36	32.54	13,272,246	+1.34(+4.30%)
Oct 20, 2014	30.37	31.30	30.34	31.20	9,323,759	+0.78(+2.57%)
Oct 17, 2014	30.55	30.85	29.98	30.42	13,205,725	+0.27(+0.89%)
Oct 16, 2014	29.03	30.83	28.84	30.15	18,181,646	+0.67(+2.26%)
Oct 15, 2014	29.80	30.35	28.65	29.48	16,310,059	-0.78(-2.58%)
Oct 14, 2014	30.18	30.80	29.44	30.27	16,887,850	+0.25(+0.83%)
Oct 13, 2014	30.33	31.11	29.99	30.02	12,527,192	-0.40(-1.33%)
Oct 10, 2014	30.61	31.34	29.89	30.42	11,230,769	-0.19(-0.62%)
Oct 09, 2014	31.61	31.89	30.42	30.61	12,882,039	-0.95(-3.01%)
Oct 08, 2014	30.60	31.65	30.02	31.56	14,019,878	+1.15(+3.79%)
Oct 07, 2014	30.17	31.17	30.16	30.41	11,857,865	+0.28(+0.92%)
Oct 06, 2014	30.18	30.48	29.72	30.13	8,654,380	-0.01(-0.04%)
Oct 03, 2014	30.49	30.55	29.99	30.14	14,162,820	-0.29(-0.95%)
Oct 02, 2014	30.70	31.17	29.91	30.43	14,257,100	-0.29(-0.94%)
Oct 01, 2014	31.26	31.73	30.53	30.72	12,793,154	-0.45(-1.45%)
Sep 30, 2014	31.44	31.73	31.15	31.17	13,901,939	-0.34(-1.07%)
Sep 29, 2014	31.33	31.84	31.15	31.51	10,843,011	-0.17(-0.53%)
Sep 26, 2014	31.22	31.91	31.13	31.68	12,265,322	+0.46(+1.49%)
Sep 25, 2014	31.48	31.54	30.98	31.22	13,181,446	-0.35(-1.11%)
Sep 24, 2014	31.82	31.85	30.81	31.57	22,143,516	-0.20(-0.61%)
Sep 23, 2014	31.73	32.37	31.68	31.76	11,081,059	-0.08(-0.25%)
Sep 22, 2014	32.47	32.57	31.81	31.84	12,711,693	-0.75(-2.29%)
Sep 19, 2014	32.08	32.79	32.08	32.59	16,952,266	+0.51(+1.58%)
Sep 18, 2014	32.60	32.78	31.87	32.08	16,066,159	-0.40(-1.22%)
Sep 17, 2014	32.96	33.00	32.23	32.48	15,353,264	-0.33(-1.01%)
Sep 16, 2014	32.88	33.61	32.74	32.81	11,161,616	-0.19(-0.57%)
Sep 15, 2014	32.63	33.03	32.35	33.00	11,567,747	+0.38(+1.16%)
Sep 12, 2014	33.59	33.65	32.38	32.62	17,044,770	-0.98(-2.91%)
Sep 11, 2014	34.05	34.33	33.43	33.60	16,064,840	-0.73(-2.14%)
Sep 10, 2014	35.43	35.50	33.93	34.33	15,150,455	-1.17(-3.28%)
Sep 09, 2014	35.90	36.01	35.27	35.50	7,945,984	-0.56(-1.55%)
Sep 08, 2014	35.68	36.25	35.60	36.06	6,346,795	+0.34(+0.96%)
Sep 05, 2014	35.50	36.00	35.23	35.72	7,221,059	+0.28(+0.78%)
Sep 04, 2014	35.88	36.15	35.25	35.44	7,381,416	-0.36(-1.02%)
Sep 03, 2014	35.99	36.31	35.65	35.80	8,239,180	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.