Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.210	1.242	1.197	1.222	8,415,430	+0.01(+0.47%)
Jul 30, 2002	1.212	1.242	1.179	1.217	7,918,110	-0.00(-0.06%)
Jul 29, 2002	1.193	1.233	1.186	1.217	6,017,290	+0.03(+2.79%)
Jul 26, 2002	1.139	1.193	1.116	1.184	7,947,364	+0.05(+4.00%)
Jul 25, 2002	1.141	1.163	1.099	1.139	8,874,441	-0.00(-0.13%)
Jul 24, 2002	1.080	1.148	1.053	1.140	14,549,737	+0.04(+3.55%)
Jul 23, 2002	1.149	1.163	1.076	1.101	15,360,494	-0.04(-3.37%)
Jul 22, 2002	1.220	1.256	1.140	1.140	12,900,363	-0.09(-7.68%)
Jul 19, 2002	1.242	1.256	1.223	1.234	10,850,486	-0.10(-7.28%)
Jul 17, 2002	1.321	1.348	1.310	1.331	12,740,858	+0.04(+3.31%)
Jul 12, 2002	1.296	1.296	1.260	1.289	16,963,898	-0.01(-0.55%)
Jul 11, 2002	1.248	1.306	1.248	1.296	13,505,644	+0.03(+2.64%)
Jul 10, 2002	1.295	1.299	1.251	1.262	6,084,157	-0.02(-1.54%)
Jul 09, 2002	1.292	1.314	1.280	1.282	3,908,209	-0.01(-0.78%)
Jul 08, 2002	1.323	1.323	1.292	1.292	5,545,742	-0.03(-2.31%)
Jul 05, 2002	1.304	1.331	1.299	1.323	4,391,598	+0.03(+2.13%)
Jul 04, 2002	1.328	1.331	1.274	1.295	10,853,272	+0.00(+0.00%)
Jul 03, 2002	1.328	1.331	1.274	1.295	10,823,322	-0.03(-2.51%)
Jul 02, 2002	1.355	1.355	1.314	1.328	10,531,477	-0.04(-2.61%)
Jul 01, 2002	1.360	1.370	1.346	1.364	7,922,290	+0.02(+1.55%)
Jun 28, 2002	1.314	1.362	1.306	1.343	13,796,792	+0.02(+1.82%)
Jun 27, 2002	1.355	1.357	1.312	1.319	9,016,533	-0.03(-2.49%)
Jun 26, 2002	1.359	1.359	1.335	1.353	6,243,661	-0.02(-1.13%)
Jun 25, 2002	1.359	1.398	1.353	1.368	8,556,129	-0.01(-0.81%)
Jun 21, 2002	1.382	1.398	1.368	1.379	10,782,227	-0.02(-1.46%)
Jun 20, 2002	1.402	1.409	1.384	1.400	8,668,269	-0.00(-0.18%)
Jun 19, 2002	1.416	1.435	1.402	1.402	4,652,099	-0.01(-0.91%)
Jun 18, 2002	1.392	1.432	1.392	1.415	13,413,703	+0.02(+1.70%)
Jun 17, 2002	1.346	1.403	1.346	1.392	8,230,851	+0.05(+3.77%)
Jun 14, 2002	1.331	1.341	1.314	1.341	6,828,047	+0.02(+1.60%)
Jun 12, 2002	1.301	1.320	1.292	1.320	10,625,508	+0.02(+1.63%)
Jun 11, 2002	1.321	1.332	1.289	1.299	13,961,869	-0.02(-1.71%)
Jun 10, 2002	1.324	1.332	1.305	1.321	6,331,424	-0.01(-0.51%)
Jun 07, 2002	1.301	1.335	1.299	1.328	10,243,115	+0.01(+0.98%)
Jun 06, 2002	1.366	1.380	1.313	1.315	13,374,001	-0.05(-3.65%)
Jun 05, 2002	1.367	1.380	1.357	1.365	8,747,673	-0.05(-3.72%)
May 31, 2002	1.411	1.433	1.409	1.418	7,912,538	-0.01(-0.60%)
May 28, 2002	1.455	1.468	1.425	1.426	14,310,829	-0.05(-3.19%)
May 27, 2002	1.497	1.499	1.473	1.473	3,761,938	+0.00(+0.00%)
May 24, 2002	1.497	1.499	1.473	1.473	3,722,933	-0.03(-1.72%)
May 23, 2002	1.507	1.515	1.482	1.499	8,056,719	-0.01(-0.55%)
May 22, 2002	1.479	1.508	1.476	1.507	8,849,366	+0.03(+1.82%)
May 21, 2002	1.451	1.506	1.451	1.481	9,171,858	+0.02(+1.63%)
May 20, 2002	1.436	1.464	1.436	1.457	6,552,919	+0.00(+0.25%)
May 17, 2002	1.475	1.479	1.443	1.453	11,586,018	-0.02(-1.22%)
May 16, 2002	1.507	1.515	1.471	1.471	7,014,716	-0.03(-1.94%)
May 15, 2002	1.522	1.522	1.486	1.500	11,809,603	-0.03(-1.81%)
May 14, 2002	1.540	1.542	1.513	1.528	7,299,595	+0.00(+0.14%)
May 13, 2002	1.511	1.526	1.493	1.526	8,425,182	+0.01(+0.47%)
May 10, 2002	1.504	1.522	1.499	1.519	8,860,511	+0.03(+1.71%)
May 09, 2002	1.445	1.514	1.438	1.493	17,895,850	+0.05(+3.74%)
May 08, 2002	1.449	1.468	1.439	1.439	11,471,788	-0.01(-0.50%)
May 07, 2002	1.487	1.487	1.439	1.446	13,969,531	-0.05(-3.20%)
May 06, 2002	1.538	1.538	1.490	1.494	6,403,862	-0.05(-3.16%)
May 03, 2002	1.502	1.561	1.500	1.543	19,714,480	+0.04(+2.85%)
May 02, 2002	1.511	1.523	1.463	1.500	28,985,244	-0.06(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.