Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.18	41.96	40.90	41.56	9,231,877	+0.94(+2.32%)
Sep 29, 2015	40.33	41.55	40.25	40.62	9,958,185	+0.59(+1.49%)
Sep 28, 2015	41.72	42.38	39.86	40.02	9,761,614	-2.03(-4.82%)
Sep 25, 2015	41.60	42.37	41.12	42.05	9,631,913	+0.70(+1.69%)
Sep 24, 2015	41.04	41.93	40.53	41.35	8,366,309	-0.01(-0.03%)
Sep 23, 2015	41.17	42.21	40.95	41.36	9,110,705	+0.41(+1.01%)
Sep 22, 2015	40.78	41.45	40.57	40.95	7,884,618	-0.32(-0.79%)
Sep 21, 2015	41.78	42.23	41.14	41.27	7,535,373	-0.15(-0.37%)
Sep 18, 2015	41.29	42.14	41.20	41.43	12,721,634	-0.47(-1.12%)
Sep 17, 2015	41.47	42.60	41.02	41.90	8,792,217	+0.20(+0.48%)
Sep 16, 2015	42.49	42.51	40.94	41.69	15,784,485	-0.79(-1.86%)
Sep 15, 2015	42.04	42.68	41.52	42.48	8,446,714	+0.49(+1.17%)
Sep 14, 2015	43.35	43.35	41.92	41.99	8,438,733	-1.51(-3.47%)
Sep 11, 2015	43.22	43.72	42.79	43.50	7,733,253	-0.03(-0.06%)
Sep 10, 2015	42.62	43.97	42.59	43.53	10,394,109	+0.91(+2.13%)
Sep 09, 2015	42.32	43.49	42.22	42.62	12,973,658	+0.56(+1.33%)
Sep 08, 2015	41.20	42.31	41.04	42.06	10,741,518	+1.64(+4.05%)
Sep 04, 2015	40.51	40.42	40.42	40.42	9,144,775	-0.65(-1.58%)
Sep 03, 2015	40.84	41.83	40.84	41.07	10,128,094	+0.27(+0.66%)
Sep 02, 2015	40.29	40.82	39.45	40.80	11,170,653	+1.11(+2.81%)
Sep 01, 2015	40.13	40.31	39.17	39.69	13,901,400	-1.34(-3.27%)
Aug 31, 2015	40.58	42.10	40.25	41.03	13,486,815	+0.24(+0.58%)
Aug 28, 2015	40.69	41.34	40.30	40.80	11,116,487	+0.45(+1.11%)
Aug 27, 2015	41.92	41.98	39.18	40.35	16,123,639	-0.35(-0.85%)
Aug 26, 2015	40.78	40.88	39.03	40.69	13,158,986	+0.86(+2.15%)
Aug 25, 2015	41.99	42.18	39.79	39.83	14,371,486	-0.63(-1.55%)
Aug 24, 2015	38.52	41.80	35.73	40.46	15,840,517	-1.81(-4.29%)
Aug 21, 2015	44.94	45.03	42.25	42.28	18,199,216	-4.22(-9.09%)
Aug 20, 2015	46.74	47.39	46.40	46.50	8,608,927	-0.43(-0.91%)
Aug 19, 2015	47.95	47.97	46.56	46.93	8,724,688	-1.11(-2.30%)
Aug 18, 2015	48.15	48.40	47.47	48.04	5,753,381	-0.17(-0.36%)
Aug 17, 2015	46.81	48.30	46.72	48.21	6,817,031	+1.11(+2.35%)
Aug 14, 2015	47.98	48.19	46.87	47.10	8,868,863	-1.08(-2.24%)
Aug 13, 2015	48.60	49.44	47.83	48.18	12,984,817	-0.35(-0.73%)
Aug 12, 2015	48.41	48.94	47.41	48.53	12,700,232	-0.17(-0.34%)
Aug 11, 2015	47.10	48.84	46.74	48.70	10,968,920	+0.99(+2.07%)
Aug 10, 2015	45.62	47.74	45.48	47.71	12,240,479	+2.48(+5.47%)
Aug 07, 2015	45.03	45.43	44.56	45.23	5,714,216	-0.18(-0.40%)
Aug 06, 2015	44.61	45.59	44.26	45.41	7,380,070	+0.59(+1.33%)
Aug 05, 2015	45.20	45.64	44.35	44.82	11,307,369	+0.27(+0.61%)
Aug 04, 2015	44.76	45.03	44.02	44.55	8,663,901	-0.16(-0.36%)
Aug 03, 2015	45.32	45.86	44.61	44.71	7,709,384	-0.65(-1.43%)
Jul 31, 2015	44.36	45.80	44.23	45.36	10,128,376	+1.22(+2.77%)
Jul 30, 2015	44.56	44.56	43.15	44.14	13,390,185	-1.24(-2.74%)
Jul 29, 2015	44.64	45.46	43.85	45.38	10,447,475	+0.67(+1.49%)
Jul 28, 2015	44.27	44.83	43.64	44.71	7,262,584	+0.47(+1.07%)
Jul 27, 2015	44.82	44.82	43.81	44.24	8,506,369	-0.91(-2.01%)
Jul 24, 2015	45.44	45.68	44.77	45.15	8,316,337	-0.01(-0.03%)
Jul 23, 2015	45.89	46.03	44.97	45.16	7,970,041	-0.65(-1.42%)
Jul 22, 2015	45.56	46.84	45.21	45.81	8,925,939	+0.24(+0.53%)
Jul 21, 2015	45.73	46.27	45.37	45.57	6,005,505	-0.17(-0.38%)
Jul 20, 2015	46.53	46.82	45.70	45.74	8,168,655	-0.94(-2.02%)
Jul 17, 2015	46.22	46.72	45.86	46.68	7,752,285	+0.33(+0.71%)
Jul 16, 2015	45.15	46.83	45.12	46.35	10,515,798	+1.56(+3.48%)
Jul 15, 2015	45.36	45.66	44.51	44.80	9,117,998	-0.77(-1.69%)
Jul 14, 2015	46.64	46.91	45.43	45.56	12,179,428	-0.38(-0.84%)
Jul 13, 2015	45.77	46.62	45.17	45.95	13,741,784	+0.70(+1.55%)
Jul 10, 2015	44.32	45.41	44.30	45.25	8,795,100	+1.20(+2.71%)
Jul 09, 2015	44.36	44.53	43.87	44.05	8,698,818	+0.09(+0.20%)
Jul 08, 2015	44.02	44.99	43.54	43.96	10,508,769	-0.46(-1.04%)
Jul 07, 2015	44.92	45.45	43.87	44.42	16,399,436	-0.47(-1.06%)
Jul 06, 2015	44.07	45.15	43.70	44.90	10,610,515	+0.43(+0.96%)
Jul 02, 2015	44.44	44.47	44.47	44.47	8,742,941	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.