Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.189 2.204 2.130 2.130 195,247 -0.07(-3.23%)
Dec 30, 2002 2.130 2.212 2.118 2.201 120,022 +0.07(+3.33%)
Dec 27, 2002 2.159 2.175 2.130 2.130 32,963 -0.05(-2.12%)
Dec 26, 2002 2.180 2.189 2.171 2.176 17,749 -0.00(-0.22%)
Dec 24, 2002 2.179 2.180 2.179 2.180 1,690 -0.00(-0.05%)
Dec 23, 2002 2.211 2.212 2.182 2.182 32,118 -0.03(-1.39%)
Dec 20, 2002 2.177 2.214 2.171 2.212 191,867 +0.02(+1.08%)
Dec 19, 2002 2.159 2.193 2.159 2.189 43,106 +0.04(+1.65%)
Dec 18, 2002 2.165 2.166 2.147 2.153 33,809 -0.02(-0.82%)
Dec 17, 2002 2.223 2.223 2.163 2.171 20,285 -0.06(-2.65%)
Dec 16, 2002 2.184 2.230 2.184 2.230 27,047 +0.05(+2.17%)
Dec 13, 2002 2.177 2.191 2.171 2.183 26,202 +0.00(+0.00%)
Dec 12, 2002 2.171 2.183 2.070 2.183 3,903,269 +0.01(+0.54%)
Dec 11, 2002 2.177 2.177 2.147 2.171 30,428 -0.01(-0.43%)
Dec 10, 2002 2.201 2.210 2.179 2.180 71,844 -0.01(-0.38%)
Dec 09, 2002 2.230 2.238 2.186 2.189 165,664 -0.06(-2.58%)
Dec 06, 2002 2.254 2.254 2.236 2.247 28,737 -0.02(-0.84%)
Dec 05, 2002 2.295 2.295 2.260 2.266 110,725 -0.05(-2.20%)
Dec 04, 2002 2.325 2.330 2.313 2.317 16,904 -0.02(-0.86%)
Dec 03, 2002 2.343 2.354 2.337 2.337 191,867 -0.01(-0.55%)
Dec 02, 2002 2.343 2.408 2.343 2.350 244,271 +0.01(+0.30%)
Nov 29, 2002 2.333 2.343 2.333 2.343 5,071 -0.00(-0.10%)
Nov 27, 2002 2.276 2.347 2.276 2.345 63,392 +0.08(+3.55%)
Nov 26, 2002 2.254 2.295 2.248 2.264 50,713 -0.00(-0.05%)
Nov 25, 2002 2.244 2.266 2.244 2.266 5,071 +0.02(+0.68%)
Nov 22, 2002 2.242 2.262 2.222 2.250 35,499 +0.03(+1.44%)
Nov 21, 2002 2.171 2.220 2.171 2.218 39,725 +0.05(+2.24%)
Nov 20, 2002 2.132 2.171 2.118 2.170 143,689 +0.04(+1.78%)
Nov 19, 2002 2.218 2.218 2.124 2.132 129,320 -0.10(-4.40%)
Nov 18, 2002 2.283 2.283 2.229 2.230 50,713 -0.07(-2.94%)
Nov 15, 2002 2.331 2.331 2.298 2.298 21,130 -0.03(-1.42%)
Nov 14, 2002 2.301 2.335 2.295 2.331 111,570 +0.04(+1.81%)
Nov 13, 2002 2.254 2.307 2.254 2.289 41,416 +0.04(+1.57%)
Nov 12, 2002 2.215 2.277 2.215 2.254 74,380 +0.05(+2.15%)
Nov 11, 2002 2.319 2.319 2.207 2.207 44,797 -0.13(-5.47%)
Nov 08, 2002 2.274 2.343 2.274 2.334 35,499 +0.06(+2.65%)
Nov 07, 2002 2.277 2.279 2.266 2.274 21,130 -0.02(-0.67%)
Nov 06, 2002 2.276 2.289 2.276 2.289 16,059 +0.02(+1.10%)
Nov 05, 2002 2.275 2.275 2.262 2.264 17,749 -0.01(-0.36%)
Nov 04, 2002 2.301 2.341 2.266 2.273 123,403 +0.00(+0.05%)
Nov 01, 2002 2.147 2.272 2.147 2.272 96,356 +0.11(+5.21%)
Oct 31, 2002 2.147 2.159 2.136 2.159 35,499 +0.00(+0.22%)
Oct 30, 2002 2.177 2.177 2.146 2.154 40,571 -0.01(-0.49%)
Oct 29, 2002 2.130 2.165 2.106 2.165 65,082 +0.03(+1.61%)
Oct 28, 2002 2.175 2.176 2.130 2.131 29,583 -0.04(-1.85%)
Oct 25, 2002 2.106 2.171 2.106 2.171 84,522 +0.07(+3.38%)
Oct 24, 2002 2.145 2.171 2.100 2.100 65,082 -0.04(-1.93%)
Oct 23, 2002 2.087 2.141 2.087 2.141 43,106 +0.05(+2.61%)
Oct 22, 2002 2.047 2.099 2.047 2.087 132,701 +0.04(+1.97%)
Oct 21, 2002 2.070 2.070 2.042 2.047 105,653 -0.02(-1.14%)
Oct 18, 2002 2.076 2.080 2.041 2.070 107,344 -0.02(-0.85%)
Oct 17, 2002 2.029 2.106 2.029 2.088 9,043,954 +0.09(+4.75%)
Oct 16, 2002 2.017 2.017 1.971 1.994 93,820 -0.04(-2.15%)
Oct 15, 2002 1.994 2.054 1.994 2.037 108,189 +0.06(+3.11%)
Oct 14, 2002 1.943 1.984 1.934 1.976 72,689 +0.02(+1.21%)
Oct 11, 2002 1.887 1.957 1.882 1.952 113,260 +0.07(+3.45%)
Oct 10, 2002 1.875 1.911 1.860 1.887 778,456 -0.01(-0.31%)
Oct 09, 2002 1.917 1.956 1.885 1.893 174,962 -0.04(-1.84%)
Oct 08, 2002 1.932 1.932 1.860 1.928 312,734 +0.00(+0.00%)
Oct 07, 2002 1.976 1.976 1.911 1.928 204,545 -0.05(-2.40%)
Oct 04, 2002 1.928 1.976 1.905 1.976 454,733 +0.02(+1.21%)
Oct 03, 2002 2.130 2.153 1.952 1.952 673,647 -0.22(-10.03%)
Oct 02, 2002 2.230 2.248 2.120 2.170 301,746 -0.09(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.