Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	107.66	109.51	107.50	107.97	4,293,423	-1.03(-0.94%)
Jan 29, 2015	110.49	110.91	107.83	109.00	3,865,540	-1.56(-1.41%)
Jan 28, 2015	112.66	115.03	110.33	110.55	3,411,025	-0.65(-0.58%)
Jan 27, 2015	112.12	112.46	111.08	111.20	1,961,896	-2.32(-2.04%)
Jan 26, 2015	114.39	114.39	113.07	113.52	1,509,840	-1.02(-0.89%)
Jan 23, 2015	114.41	115.42	113.74	114.54	1,106,000	+0.09(+0.08%)
Jan 22, 2015	113.00	114.73	112.22	114.45	1,617,729	+1.88(+1.67%)
Jan 21, 2015	112.10	112.94	111.69	112.57	1,478,035	+0.65(+0.58%)
Jan 20, 2015	112.73	113.38	110.72	111.92	2,173,825	-0.79(-0.70%)
Jan 16, 2015	111.44	112.72	112.72	112.72	2,074,641	+1.10(+0.99%)
Jan 15, 2015	111.32	112.24	110.83	111.61	1,828,776	+0.29(+0.26%)
Jan 14, 2015	110.09	111.70	109.74	111.32	1,553,070	+0.15(+0.13%)
Jan 13, 2015	112.56	113.56	110.29	111.18	2,134,335	-0.09(-0.08%)
Jan 12, 2015	112.63	112.64	110.97	111.27	1,718,472	-0.86(-0.77%)
Jan 09, 2015	111.64	112.56	110.85	112.13	3,758,640	+0.41(+0.37%)
Jan 08, 2015	109.84	111.81	109.70	111.72	4,782,054	+2.63(+2.41%)
Jan 07, 2015	109.56	110.27	108.90	109.09	2,562,190	-0.42(-0.38%)
Jan 06, 2015	109.56	110.22	108.26	109.51	3,436,428	+0.13(+0.12%)
Jan 05, 2015	111.31	111.85	109.23	109.38	1,781,120	-2.33(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.