Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.73	15.37	14.67	15.32	7,448,995	+0.72(+4.93%)
Jan 30, 2002	14.49	14.85	14.34	14.60	5,729,771	+0.14(+0.95%)
Jan 29, 2002	14.75	14.75	14.34	14.46	3,824,038	-0.23(-1.58%)
Jan 28, 2002	14.37	14.79	14.28	14.69	3,649,806	+0.33(+2.27%)
Jan 25, 2002	14.30	14.37	13.96	14.37	5,331,026	+0.11(+0.74%)
Jan 24, 2002	13.76	14.44	13.72	14.26	6,227,618	+0.72(+5.34%)
Jan 23, 2002	13.51	13.78	13.44	13.54	6,955,533	+0.07(+0.51%)
Jan 22, 2002	13.41	13.50	13.38	13.47	4,171,332	+0.21(+1.59%)
Jan 21, 2002	12.95	13.46	12.93	13.26	5,404,402	+0.00(+0.00%)
Jan 18, 2002	12.95	13.46	12.93	13.26	5,404,402	+0.31(+2.40%)
Jan 17, 2002	13.04	13.05	12.86	12.95	4,786,113	+0.12(+0.93%)
Jan 16, 2002	13.16	13.17	12.83	12.83	6,103,668	-0.38(-2.91%)
Jan 15, 2002	13.33	13.43	13.18	13.21	4,387,075	-0.06(-0.45%)
Jan 14, 2002	13.26	13.40	13.25	13.27	3,975,760	+0.03(+0.26%)
Jan 11, 2002	13.39	13.47	13.20	13.24	5,375,753	-0.32(-2.36%)
Jan 10, 2002	13.81	13.81	13.51	13.56	5,353,536	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.