Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	54.38	55.23	54.31	55.22	2,938,837	+0.93(+1.71%)
Jan 28, 2011	55.70	55.81	54.09	54.29	3,182,739	-1.52(-2.72%)
Jan 27, 2011	54.64	56.03	54.64	55.81	4,256,412	+1.14(+2.09%)
Jan 26, 2011	54.34	55.07	53.40	54.66	4,878,516	+0.34(+0.63%)
Jan 25, 2011	53.23	54.40	53.16	54.32	3,935,131	+1.05(+1.97%)
Jan 24, 2011	53.07	53.53	52.93	53.27	2,144,180	-0.17(-0.32%)
Jan 21, 2011	53.98	54.09	53.38	53.44	2,573,244	-0.35(-0.65%)
Jan 20, 2011	53.09	53.81	53.08	53.79	3,287,475	+0.57(+1.07%)
Jan 19, 2011	52.85	53.22	52.63	53.22	3,032,624	-0.04(-0.08%)
Jan 18, 2011	53.01	53.49	52.45	53.27	4,489,207	+0.40(+0.76%)
Jan 14, 2011	52.49	52.93	52.16	52.86	2,088,589	+0.29(+0.56%)
Jan 13, 2011	52.62	52.84	52.32	52.57	2,787,143	+0.45(+0.87%)
Jan 12, 2011	52.38	52.66	52.04	52.12	1,621,693	+0.24(+0.47%)
Jan 11, 2011	52.02	52.26	51.71	51.87	2,612,911	+0.05(+0.10%)
Jan 10, 2011	52.24	52.24	51.59	51.82	2,623,291	-0.60(-1.15%)
Jan 07, 2011	52.23	52.64	51.98	52.43	4,557,521	+0.63(+1.23%)
Jan 06, 2011	51.28	52.41	51.11	51.79	2,789,267	+0.38(+0.75%)
Jan 05, 2011	50.93	51.56	50.85	51.41	3,268,795	+0.23(+0.46%)
Jan 04, 2011	51.13	51.27	50.56	51.18	3,245,342	+0.20(+0.39%)
Jan 03, 2011	51.15	51.38	50.87	50.98	3,803,566	-0.68(-1.32%)
Dec 31, 2010	51.40	51.93	51.14	51.66	1,998,295	+0.14(+0.27%)
Dec 30, 2010	51.36	51.77	51.20	51.52	1,902,826	-0.04(-0.08%)
Dec 29, 2010	51.77	52.01	51.52	51.57	1,919,513	-0.14(-0.27%)
Dec 28, 2010	51.77	51.87	51.28	51.71	1,793,418	-0.06(-0.11%)
Dec 27, 2010	51.57	51.93	51.34	51.76	1,476,288	+0.06(+0.11%)
Dec 23, 2010	51.23	51.94	51.19	51.71	1,683,932	+0.36(+0.69%)
Dec 22, 2010	51.34	51.35	51.04	51.35	1,257,616	+0.25(+0.48%)
Dec 21, 2010	51.10	51.49	50.97	51.10	1,724,882	+0.13(+0.26%)
Dec 20, 2010	51.25	51.31	50.69	50.97	2,355,166	-0.20(-0.38%)
Dec 17, 2010	51.20	51.33	50.77	51.17	4,034,829	-0.10(-0.20%)
Dec 16, 2010	50.79	51.32	50.46	51.27	2,315,090	+0.78(+1.54%)
Dec 15, 2010	50.75	50.95	50.43	50.49	2,315,399	-0.46(-0.90%)
Dec 14, 2010	50.37	51.25	50.37	50.95	3,756,378	+0.42(+0.84%)
Dec 13, 2010	50.75	50.85	49.89	50.53	3,521,679	-0.12(-0.23%)
Dec 10, 2010	50.17	50.77	50.08	50.64	2,723,514	+0.49(+0.97%)
Dec 09, 2010	50.17	50.37	49.48	50.16	3,205,724	+0.31(+0.61%)
Dec 08, 2010	50.03	50.06	49.45	49.85	2,105,072	-0.19(-0.38%)
Dec 07, 2010	49.75	50.33	49.60	50.04	3,270,089	+0.80(+1.63%)
Dec 06, 2010	49.21	49.36	48.75	49.24	2,744,776	+0.04(+0.07%)
Dec 03, 2010	49.19	49.41	48.98	49.20	2,533,248	-0.16(-0.32%)
Dec 02, 2010	49.40	49.80	49.06	49.36	2,875,837	+0.13(+0.27%)
Dec 01, 2010	48.80	49.37	48.80	49.23	2,332,746	+1.11(+2.32%)
Nov 30, 2010	47.92	48.48	47.64	48.12	2,941,880	-0.16(-0.33%)
Nov 29, 2010	48.42	48.43	47.36	48.28	3,368,531	-0.59(-1.21%)
Nov 26, 2010	49.07	49.29	48.66	48.87	763,289	-0.66(-1.32%)
Nov 24, 2010	48.62	49.52	49.52	49.52	2,642,774	+1.12(+2.32%)
Nov 23, 2010	47.78	48.50	47.67	48.40	2,604,993	+0.16(+0.33%)
Nov 22, 2010	48.27	48.49	47.74	48.24	2,036,696	-0.25(-0.51%)
Nov 19, 2010	48.85	48.94	48.23	48.49	2,272,938	-0.33(-0.67%)
Nov 18, 2010	47.99	48.82	47.64	48.82	3,189,157	+1.21(+2.54%)
Nov 17, 2010	47.75	47.86	47.20	47.61	2,365,296	-0.11(-0.23%)
Nov 16, 2010	48.08	48.33	47.38	47.72	2,796,589	-0.74(-1.52%)
Nov 15, 2010	48.48	48.92	48.21	48.45	1,755,546	+0.04(+0.08%)
Nov 12, 2010	48.82	48.91	48.23	48.42	2,406,837	-0.67(-1.36%)
Nov 11, 2010	49.30	49.51	48.84	49.09	2,714,400	-0.58(-1.16%)
Nov 10, 2010	50.28	50.31	49.49	49.66	2,241,673	-0.72(-1.43%)
Nov 09, 2010	50.62	50.68	50.16	50.38	2,354,208	-0.15(-0.29%)
Nov 08, 2010	50.34	50.82	50.21	50.53	1,844,373	-0.19(-0.37%)
Nov 05, 2010	50.31	50.95	50.16	50.72	2,442,438	+0.36(+0.71%)
Nov 04, 2010	50.10	50.45	49.69	50.36	3,136,911	+0.89(+1.80%)
Nov 03, 2010	49.66	50.07	48.98	49.47	3,304,094	-0.03(-0.06%)
Nov 02, 2010	49.90	50.31	49.49	49.50	2,842,706	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.