Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	112.79	113.59	111.85	112.77	3,418,948	+1.19(+1.06%)
Oct 30, 2014	109.38	112.17	108.66	111.58	2,819,610	+1.48(+1.35%)
Oct 29, 2014	110.07	110.47	109.41	110.09	2,266,765	-0.12(-0.11%)
Oct 28, 2014	107.96	110.22	107.91	110.22	2,529,680	+2.83(+2.64%)
Oct 27, 2014	106.77	107.55	106.38	107.38	2,464,921	+0.48(+0.45%)
Oct 24, 2014	105.17	106.94	104.78	106.91	1,744,794	+1.74(+1.66%)
Oct 23, 2014	103.75	106.05	103.66	105.17	2,717,388	+3.25(+3.19%)
Oct 22, 2014	102.62	103.45	101.33	101.91	3,251,300	+1.95(+1.95%)
Oct 21, 2014	97.78	100.20	97.78	99.96	2,207,300	+2.09(+2.14%)
Oct 20, 2014	97.23	97.91	97.04	97.87	1,382,774	+0.35(+0.36%)
Oct 17, 2014	96.02	98.03	96.02	97.52	2,391,913	+2.44(+2.56%)
Oct 16, 2014	93.59	95.73	93.30	95.09	2,673,505	-0.10(-0.11%)
Oct 15, 2014	94.89	95.75	92.57	95.19	2,841,472	-0.51(-0.53%)
Oct 14, 2014	95.64	96.94	95.31	95.70	3,059,981	+0.27(+0.29%)
Oct 13, 2014	98.59	99.32	95.34	95.43	2,874,855	-2.38(-2.43%)
Oct 10, 2014	98.17	98.80	97.44	97.81	3,020,781	-0.23(-0.23%)
Oct 09, 2014	99.40	99.53	97.60	98.03	2,591,402	-1.33(-1.34%)
Oct 08, 2014	97.04	99.50	96.45	99.36	2,190,102	+2.48(+2.57%)
Oct 07, 2014	98.57	98.69	96.86	96.88	2,222,195	-1.94(-1.97%)
Oct 06, 2014	99.66	100.28	98.24	98.82	1,860,891	-0.35(-0.35%)
Oct 03, 2014	98.43	99.36	98.28	99.17	3,338,464	+1.40(+1.43%)
Oct 02, 2014	98.80	99.26	96.77	97.77	7,160,054	-2.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.