Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	128.46	128.61	127.35	127.37	1,856,110	-0.64(-0.50%)
Oct 28, 2016	127.13	128.84	126.82	128.01	1,776,372	+1.16(+0.91%)
Oct 27, 2016	128.08	128.16	125.98	126.85	1,886,574	-0.85(-0.67%)
Oct 26, 2016	126.46	129.23	125.94	127.70	3,298,947	-1.23(-0.95%)
Oct 25, 2016	127.76	129.32	127.76	128.93	1,714,558	+0.97(+0.76%)
Oct 24, 2016	127.73	128.58	127.59	127.96	1,071,711	+1.06(+0.84%)
Oct 21, 2016	126.39	127.02	126.01	126.89	1,474,255	-0.45(-0.35%)
Oct 20, 2016	127.99	128.25	126.94	127.34	1,117,278	-0.60(-0.47%)
Oct 19, 2016	128.52	129.02	127.93	127.94	836,561	-0.39(-0.30%)
Oct 18, 2016	127.88	128.68	127.79	128.33	832,913	+1.18(+0.93%)
Oct 17, 2016	127.82	128.10	127.04	127.15	1,149,922	-0.73(-0.57%)
Oct 14, 2016	129.10	129.10	127.85	127.87	1,020,954	+0.28(+0.22%)
Oct 13, 2016	126.31	127.97	126.31	127.59	1,125,868	+0.85(+0.67%)
Oct 12, 2016	126.41	127.21	126.36	126.74	1,363,043	+0.34(+0.27%)
Oct 11, 2016	128.48	128.74	125.93	126.40	2,004,837	-2.78(-2.15%)
Oct 10, 2016	129.72	130.34	128.92	129.18	1,476,690	-0.06(-0.05%)
Oct 07, 2016	128.29	129.46	126.96	129.24	2,442,516	-1.00(-0.77%)
Oct 06, 2016	129.95	130.48	129.39	130.24	1,994,338	+0.36(+0.27%)
Oct 05, 2016	129.61	130.53	129.51	129.88	1,352,540	+0.78(+0.61%)
Oct 04, 2016	130.70	130.83	128.53	129.10	1,680,568	-0.98(-0.75%)
Oct 03, 2016	129.97	130.86	129.65	130.07	1,577,088	-0.38(-0.29%)
Sep 30, 2016	131.46	131.96	130.06	130.45	2,206,442	-0.38(-0.29%)
Sep 29, 2016	130.45	131.97	130.17	130.83	2,106,598	-0.34(-0.26%)
Sep 28, 2016	130.97	131.33	130.40	131.17	1,287,520	+0.61(+0.47%)
Sep 27, 2016	129.24	130.91	129.09	130.55	1,680,592	+1.19(+0.92%)
Sep 26, 2016	129.03	130.22	128.69	129.37	1,489,823	+0.05(+0.04%)
Sep 23, 2016	127.83	129.78	127.83	129.32	1,042,899	-0.88(-0.68%)
Sep 22, 2016	129.38	130.22	129.03	130.20	1,380,984	+1.48(+1.15%)
Sep 21, 2016	127.80	128.80	127.52	128.72	952,354	+1.04(+0.82%)
Sep 20, 2016	128.14	128.54	127.35	127.68	864,455	-0.26(-0.20%)
Sep 19, 2016	127.53	128.53	127.46	127.94	1,054,931	+1.19(+0.94%)
Sep 16, 2016	127.42	127.51	125.75	126.75	2,223,379	-1.19(-0.93%)
Sep 15, 2016	126.24	128.00	126.02	127.93	1,455,978	+1.96(+1.56%)
Sep 14, 2016	126.59	127.77	125.68	125.97	1,698,058	-0.65(-0.51%)
Sep 13, 2016	126.95	127.48	126.20	126.62	1,094,525	-1.02(-0.80%)
Sep 12, 2016	125.39	127.99	125.39	127.64	1,196,724	+1.60(+1.27%)
Sep 09, 2016	127.46	127.53	126.03	126.04	1,422,450	-2.09(-1.63%)
Sep 08, 2016	128.53	128.53	127.25	128.13	1,192,401	-0.60(-0.46%)
Sep 07, 2016	129.88	130.10	128.46	128.73	1,253,823	-1.28(-0.98%)
Sep 06, 2016	129.26	130.30	129.13	130.01	1,181,060	+0.69(+0.53%)
Sep 02, 2016	128.80	129.32	129.32	129.32	1,239,236	+0.81(+0.63%)
Sep 01, 2016	128.32	128.76	127.44	128.50	710,822	+0.52(+0.41%)
Aug 31, 2016	128.27	128.38	127.47	127.98	1,253,873	-0.29(-0.22%)
Aug 30, 2016	128.38	128.64	127.70	128.27	791,401	-0.22(-0.17%)
Aug 29, 2016	127.36	128.55	127.28	128.49	1,135,186	+1.04(+0.82%)
Aug 26, 2016	128.58	128.80	126.92	127.44	1,372,290	-0.92(-0.72%)
Aug 25, 2016	128.04	128.64	127.64	128.37	1,079,940	+0.33(+0.26%)
Aug 24, 2016	127.65	128.24	127.31	128.04	1,237,536	+0.12(+0.09%)
Aug 23, 2016	128.64	128.64	127.50	127.92	1,608,261	-0.06(-0.05%)
Aug 22, 2016	128.11	128.28	127.62	127.98	1,292,014	-0.14(-0.11%)
Aug 19, 2016	127.75	128.28	127.24	128.12	1,370,461	-0.04(-0.03%)
Aug 18, 2016	128.56	128.80	127.60	128.16	1,800,812	-0.45(-0.35%)
Aug 17, 2016	128.26	128.71	127.60	128.61	1,374,647	+0.48(+0.37%)
Aug 16, 2016	128.33	128.93	127.81	128.13	1,434,907	-0.84(-0.65%)
Aug 15, 2016	127.32	129.31	127.27	128.97	2,531,881	+1.62(+1.27%)
Aug 12, 2016	126.73	127.58	126.73	127.35	1,242,929	+0.14(+0.11%)
Aug 11, 2016	127.27	127.59	126.58	127.21	2,564,155	-0.14(-0.11%)
Aug 10, 2016	125.77	127.46	125.77	127.35	3,173,121	+2.44(+1.95%)
Aug 09, 2016	124.55	125.16	124.52	124.91	1,095,785	+0.39(+0.31%)
Aug 08, 2016	124.90	125.41	124.26	124.53	991,801	-0.66(-0.52%)
Aug 05, 2016	124.07	125.28	123.97	125.18	1,353,988	+1.28(+1.03%)
Aug 04, 2016	124.40	124.75	123.44	123.90	1,663,558	-0.37(-0.30%)
Aug 03, 2016	124.58	124.80	123.75	124.27	1,418,389	-0.34(-0.28%)
Aug 02, 2016	124.93	125.53	123.90	124.62	2,035,435	-0.73(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.