Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	112.88	111.60	111.60	111.60	1,442,107	-1.63(-1.44%)
Dec 30, 2014	114.03	114.03	113.08	113.22	1,191,141	-0.84(-0.74%)
Dec 29, 2014	114.34	114.59	113.71	114.07	1,215,641	-0.58(-0.51%)
Dec 26, 2014	115.09	115.21	114.58	114.65	703,791	-0.12(-0.11%)
Dec 24, 2014	114.82	114.77	114.77	114.77	1,005,430	+0.19(+0.16%)
Dec 23, 2014	115.26	115.45	114.47	114.59	1,916,802	-0.07(-0.06%)
Dec 22, 2014	114.08	115.16	113.70	114.66	4,013,807	+1.27(+1.12%)
Dec 19, 2014	113.62	114.20	113.32	113.39	4,976,704	+0.01(+0.01%)
Dec 18, 2014	112.49	113.73	112.49	113.38	3,887,976	+2.10(+1.89%)
Dec 17, 2014	110.77	111.80	109.86	111.28	2,410,364	+0.67(+0.61%)
Dec 16, 2014	109.82	112.67	109.51	110.61	2,725,563	+0.64(+0.58%)
Dec 15, 2014	111.64	112.39	109.87	109.97	3,044,920	-1.46(-1.31%)
Dec 12, 2014	114.34	114.57	111.37	111.42	3,685,812	-4.05(-3.50%)
Dec 11, 2014	114.95	116.24	114.88	115.47	1,972,756	+1.02(+0.89%)
Dec 10, 2014	117.30	117.44	114.29	114.45	2,462,099	-3.15(-2.68%)
Dec 09, 2014	116.41	118.11	115.91	117.60	2,281,938	+0.05(+0.04%)
Dec 08, 2014	117.78	118.09	117.01	117.55	2,633,564	-0.15(-0.13%)
Dec 05, 2014	117.58	117.98	117.35	117.70	2,235,180	+0.22(+0.19%)
Dec 04, 2014	117.84	117.84	116.85	117.48	1,683,952	-0.20(-0.17%)
Dec 03, 2014	117.38	117.89	117.04	117.69	2,442,392	+0.74(+0.63%)
Dec 02, 2014	116.84	117.29	116.66	116.95	1,836,687	+0.37(+0.32%)
Dec 01, 2014	117.58	117.74	116.53	116.57	2,248,706	-1.30(-1.10%)
Nov 28, 2014	117.83	118.50	117.60	117.87	1,036,065	+0.67(+0.57%)
Nov 26, 2014	117.50	117.20	117.20	117.20	1,914,917	-0.06(-0.05%)
Nov 25, 2014	117.90	117.94	117.22	117.26	1,991,107	-0.23(-0.19%)
Nov 24, 2014	117.65	118.33	117.29	117.48	2,012,506	+0.23(+0.20%)
Nov 21, 2014	117.86	118.16	116.99	117.25	1,732,548	+0.68(+0.59%)
Nov 20, 2014	115.76	116.71	115.12	116.57	1,360,204	+0.31(+0.26%)
Nov 19, 2014	116.37	116.48	115.53	116.26	1,319,209	-0.45(-0.39%)
Nov 18, 2014	115.34	117.34	115.09	116.71	1,663,636	+1.52(+1.32%)
Nov 17, 2014	115.32	115.91	114.90	115.19	1,601,398	-0.49(-0.43%)
Nov 14, 2014	115.64	116.30	114.78	115.68	2,180,871	-0.04(-0.04%)
Nov 13, 2014	114.32	116.36	114.25	115.72	2,438,567	+1.14(+1.00%)
Nov 12, 2014	114.24	114.86	114.10	114.58	1,512,870	+0.00(+0.00%)
Nov 11, 2014	114.38	115.24	114.34	114.58	1,574,358	+0.39(+0.34%)
Nov 10, 2014	113.77	114.72	113.46	114.19	2,173,481	+0.55(+0.48%)
Nov 07, 2014	114.74	114.93	113.31	113.64	2,460,013	-1.15(-1.00%)
Nov 06, 2014	115.15	115.61	114.63	114.79	1,838,551	-0.32(-0.28%)
Nov 05, 2014	114.45	115.45	113.74	115.11	2,362,933	+0.94(+0.82%)
Nov 04, 2014	113.24	114.25	112.96	114.17	2,423,462	+0.87(+0.77%)
Nov 03, 2014	113.33	113.87	112.49	113.30	2,884,644	-0.03(-0.03%)
Oct 31, 2014	113.36	114.16	112.42	113.33	3,401,906	+1.19(+1.06%)
Oct 30, 2014	109.92	112.73	109.20	112.14	2,805,555	+1.49(+1.35%)
Oct 29, 2014	110.62	111.03	109.96	110.65	2,255,466	-0.12(-0.11%)
Oct 28, 2014	108.50	110.77	108.45	110.77	2,517,071	+2.85(+2.64%)
Oct 27, 2014	107.31	108.08	106.91	107.92	2,452,635	+0.48(+0.44%)
Oct 24, 2014	105.69	107.48	105.31	107.44	1,736,097	+1.75(+1.66%)
Oct 23, 2014	104.27	106.58	104.18	105.69	2,703,843	+3.27(+3.19%)
Oct 22, 2014	103.13	103.97	101.84	102.42	3,235,093	+1.96(+1.95%)
Oct 21, 2014	98.27	100.70	98.27	100.46	2,196,297	+2.10(+2.14%)
Oct 20, 2014	97.72	98.40	97.53	98.36	1,375,882	+0.35(+0.36%)
Oct 17, 2014	96.50	98.52	96.50	98.01	2,379,990	+2.45(+2.56%)
Oct 16, 2014	94.06	96.20	93.76	95.56	2,660,179	-0.11(-0.11%)
Oct 15, 2014	95.36	96.23	93.03	95.67	2,827,309	-0.51(-0.53%)
Oct 14, 2014	96.12	97.43	95.79	96.18	3,044,729	+0.28(+0.29%)
Oct 13, 2014	99.08	99.81	95.82	95.90	2,860,525	-2.39(-2.43%)
Oct 10, 2014	98.66	99.29	97.93	98.30	3,005,724	-0.23(-0.23%)
Oct 09, 2014	99.89	100.03	98.09	98.52	2,578,485	-1.34(-1.34%)
Oct 08, 2014	97.53	100.00	96.93	99.86	2,179,185	+2.50(+2.57%)
Oct 07, 2014	99.07	99.18	97.34	97.36	2,211,118	-1.95(-1.97%)
Oct 06, 2014	100.16	100.78	98.74	99.32	1,851,616	-0.35(-0.35%)
Oct 03, 2014	98.92	99.86	98.77	99.66	3,321,823	+1.40(+1.43%)
Oct 02, 2014	99.29	99.75	97.26	98.26	7,124,365	-2.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.