Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	117.12	117.73	116.28	117.47	2,265,189	-0.53(-0.45%)
Apr 28, 2016	118.89	119.92	117.60	118.01	2,132,674	-2.05(-1.71%)
Apr 27, 2016	116.20	120.51	115.87	120.06	3,454,747	+4.10(+3.53%)
Apr 26, 2016	114.96	116.20	114.73	115.96	1,756,953	+1.60(+1.40%)
Apr 25, 2016	114.57	115.16	114.11	114.36	1,138,151	-0.93(-0.80%)
Apr 22, 2016	115.39	115.73	114.06	115.28	1,364,764	+0.15(+0.13%)
Apr 21, 2016	114.41	116.01	114.28	115.13	1,786,104	+0.84(+0.74%)
Apr 20, 2016	114.31	116.24	114.20	114.29	1,960,554	+0.02(+0.01%)
Apr 19, 2016	114.15	114.49	113.34	114.27	1,875,634	+0.33(+0.29%)
Apr 18, 2016	112.54	114.12	112.31	113.94	1,535,307	+1.24(+1.10%)
Apr 15, 2016	111.76	112.98	111.61	112.70	1,385,933	+1.04(+0.93%)
Apr 14, 2016	112.12	112.39	111.10	111.66	1,387,419	-0.63(-0.56%)
Apr 13, 2016	112.42	112.85	111.61	112.29	1,660,094	+0.64(+0.58%)
Apr 12, 2016	110.30	111.90	110.20	111.65	989,057	+1.38(+1.25%)
Apr 11, 2016	111.50	112.08	110.23	110.27	1,079,237	-0.84(-0.76%)
Apr 08, 2016	110.70	111.86	110.59	111.11	1,340,668	+1.27(+1.16%)
Apr 07, 2016	109.75	111.19	109.38	109.84	1,698,338	-0.28(-0.25%)
Apr 06, 2016	108.50	110.22	108.30	110.12	1,740,671	+1.37(+1.26%)
Apr 05, 2016	109.16	109.98	108.56	108.75	1,791,207	-0.71(-0.65%)
Apr 04, 2016	109.95	110.59	109.31	109.45	1,872,264	-0.54(-0.49%)
Apr 01, 2016	108.36	110.22	107.79	109.99	2,479,675	+0.81(+0.74%)
Mar 31, 2016	109.35	109.56	108.40	109.19	2,190,719	-0.30(-0.27%)
Mar 30, 2016	109.82	110.04	109.08	109.48	1,684,750	-0.11(-0.10%)
Mar 29, 2016	108.70	109.87	108.10	109.59	1,965,729	+0.86(+0.79%)
Mar 28, 2016	107.63	108.97	107.21	108.73	2,148,946	+1.45(+1.35%)
Mar 24, 2016	110.04	107.28	107.28	107.28	4,023,543	-4.36(-3.90%)
Mar 23, 2016	112.37	112.63	111.45	111.64	945,200	-0.76(-0.68%)
Mar 22, 2016	111.94	113.02	111.41	112.40	1,148,891	+0.38(+0.34%)
Mar 21, 2016	112.12	112.52	111.70	112.02	1,386,199	-0.56(-0.49%)
Mar 18, 2016	111.78	113.11	111.51	112.58	3,105,682	+1.11(+0.99%)
Mar 17, 2016	111.59	111.76	110.97	111.47	1,945,544	+0.11(+0.10%)
Mar 16, 2016	110.77	111.73	110.16	111.36	1,379,567	+0.58(+0.53%)
Mar 15, 2016	111.45	111.45	110.03	110.78	1,766,570	-0.76(-0.68%)
Mar 14, 2016	112.15	112.67	111.48	111.55	1,706,694	-1.09(-0.97%)
Mar 11, 2016	111.83	113.07	111.64	112.64	1,800,177	+1.62(+1.46%)
Mar 10, 2016	110.37	111.59	109.66	111.01	2,688,675	+1.38(+1.26%)
Mar 09, 2016	109.39	109.99	108.57	109.64	1,808,791	+0.42(+0.39%)
Mar 08, 2016	109.11	109.93	108.66	109.21	2,144,293	-0.77(-0.70%)
Mar 07, 2016	111.51	112.16	109.30	109.98	2,524,245	-2.45(-2.18%)
Mar 04, 2016	112.82	113.47	112.11	112.44	2,057,749	-0.38(-0.34%)
Mar 03, 2016	112.82	113.47	111.93	112.82	2,421,455	+0.11(+0.10%)
Mar 02, 2016	114.44	114.80	111.01	112.71	3,206,751	-2.19(-1.90%)
Mar 01, 2016	113.84	115.00	113.57	114.90	1,553,753	+1.64(+1.45%)
Feb 29, 2016	113.78	114.33	112.66	113.26	3,542,474	-0.70(-0.61%)
Feb 26, 2016	114.37	115.14	113.87	113.96	2,108,976	-0.11(-0.09%)
Feb 25, 2016	112.64	114.16	112.46	114.06	1,313,194	+1.74(+1.55%)
Feb 24, 2016	112.20	112.73	110.42	112.33	1,650,569	-0.63(-0.56%)
Feb 23, 2016	112.98	114.02	112.43	112.96	1,470,124	-0.59(-0.52%)
Feb 22, 2016	112.42	114.46	112.79	113.55	1,454,716	+1.13(+1.01%)
Feb 19, 2016	112.11	113.04	111.64	112.42	1,649,205	+0.17(+0.16%)
Feb 18, 2016	111.89	113.26	111.54	112.25	1,635,217	+0.02(+0.02%)
Feb 17, 2016	109.91	112.60	109.91	112.23	1,884,587	+2.93(+2.68%)
Feb 16, 2016	109.28	110.20	108.25	109.30	1,949,667	+1.11(+1.02%)
Feb 12, 2016	107.75	108.20	108.20	108.20	2,071,990	+1.33(+1.24%)
Feb 11, 2016	108.54	109.02	104.51	106.87	3,104,640	-3.73(-3.37%)
Feb 10, 2016	110.15	111.68	110.12	110.60	1,608,939	+0.78(+0.71%)
Feb 09, 2016	108.44	110.47	108.44	109.82	2,653,517	-0.11(-0.10%)
Feb 08, 2016	109.98	110.32	108.65	109.93	2,335,482	-1.61(-1.45%)
Feb 05, 2016	112.38	113.14	111.24	111.54	2,164,660	-0.96(-0.85%)
Feb 04, 2016	111.17	113.11	110.69	112.49	2,774,844	+1.30(+1.17%)
Feb 03, 2016	111.45	111.71	109.26	111.20	2,462,899	+0.22(+0.19%)
Feb 02, 2016	110.28	111.32	109.70	110.98	3,485,204	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.