Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	117.24	117.91	117.02	117.28	1,041,255	+0.67(+0.57%)
Nov 26, 2014	116.91	116.61	116.61	116.61	1,924,510	-0.06(-0.05%)
Nov 25, 2014	117.32	117.35	116.64	116.67	2,001,082	-0.23(-0.19%)
Nov 24, 2014	117.07	117.74	116.70	116.90	2,022,587	+0.23(+0.20%)
Nov 21, 2014	117.27	117.58	116.41	116.66	1,741,227	+0.68(+0.58%)
Nov 20, 2014	115.19	116.13	114.55	115.98	1,367,018	+0.31(+0.26%)
Nov 19, 2014	115.79	115.90	114.95	115.68	1,325,817	-0.45(-0.39%)
Nov 18, 2014	114.77	116.75	114.52	116.13	1,671,970	+1.52(+1.32%)
Nov 17, 2014	114.74	115.33	114.33	114.61	1,609,420	-0.49(-0.43%)
Nov 14, 2014	115.07	115.72	114.21	115.11	2,191,796	-0.04(-0.03%)
Nov 13, 2014	113.75	115.78	113.68	115.15	2,450,784	+1.14(+1.00%)
Nov 12, 2014	113.67	114.29	113.53	114.01	1,520,448	+0.00(+0.00%)
Nov 11, 2014	113.81	114.67	113.78	114.01	1,582,245	+0.39(+0.34%)
Nov 10, 2014	113.20	114.15	112.89	113.62	2,184,369	+0.55(+0.48%)
Nov 07, 2014	114.17	114.36	112.74	113.07	2,472,336	-1.15(-1.00%)
Nov 06, 2014	114.57	115.03	114.06	114.22	1,847,761	-0.31(-0.28%)
Nov 05, 2014	113.88	114.88	113.18	114.53	2,374,770	+0.94(+0.82%)
Nov 04, 2014	112.68	113.68	112.39	113.60	2,435,602	+0.86(+0.77%)
Nov 03, 2014	112.77	113.30	111.93	112.73	2,899,095	-0.03(-0.03%)
Oct 31, 2014	112.79	113.59	111.85	112.77	3,418,948	+1.19(+1.06%)
Oct 30, 2014	109.38	112.17	108.66	111.58	2,819,610	+1.48(+1.35%)
Oct 29, 2014	110.07	110.47	109.41	110.09	2,266,765	-0.12(-0.11%)
Oct 28, 2014	107.96	110.22	107.91	110.22	2,529,680	+2.83(+2.64%)
Oct 27, 2014	106.77	107.55	106.38	107.38	2,464,921	+0.48(+0.45%)
Oct 24, 2014	105.17	106.94	104.78	106.91	1,744,794	+1.74(+1.66%)
Oct 23, 2014	103.75	106.05	103.66	105.17	2,717,388	+3.25(+3.19%)
Oct 22, 2014	102.62	103.45	101.33	101.91	3,251,300	+1.95(+1.95%)
Oct 21, 2014	97.78	100.20	97.78	99.96	2,207,300	+2.09(+2.14%)
Oct 20, 2014	97.23	97.91	97.04	97.87	1,382,774	+0.35(+0.36%)
Oct 17, 2014	96.02	98.03	96.02	97.52	2,391,913	+2.44(+2.56%)
Oct 16, 2014	93.59	95.73	93.30	95.09	2,673,505	-0.10(-0.11%)
Oct 15, 2014	94.89	95.75	92.57	95.19	2,841,472	-0.51(-0.53%)
Oct 14, 2014	95.64	96.94	95.31	95.70	3,059,981	+0.27(+0.29%)
Oct 13, 2014	98.59	99.32	95.34	95.43	2,874,855	-2.38(-2.43%)
Oct 10, 2014	98.17	98.80	97.44	97.81	3,020,781	-0.23(-0.23%)
Oct 09, 2014	99.40	99.53	97.60	98.03	2,591,402	-1.33(-1.34%)
Oct 08, 2014	97.04	99.50	96.45	99.36	2,190,102	+2.48(+2.57%)
Oct 07, 2014	98.57	98.69	96.86	96.88	2,222,195	-1.94(-1.97%)
Oct 06, 2014	99.66	100.28	98.24	98.82	1,860,891	-0.35(-0.35%)
Oct 03, 2014	98.43	99.36	98.28	99.17	3,338,464	+1.40(+1.43%)
Oct 02, 2014	98.80	99.26	96.77	97.77	7,160,054	-2.00(-2.00%)
Oct 01, 2014	101.28	101.32	99.62	99.77	2,403,503	-2.25(-2.20%)
Sep 30, 2014	102.35	103.06	101.86	102.02	2,267,914	-0.32(-0.31%)
Sep 29, 2014	101.78	103.13	101.61	102.34	1,624,026	-0.17(-0.16%)
Sep 26, 2014	100.72	102.71	100.53	102.51	1,954,964	+2.16(+2.15%)
Sep 25, 2014	101.84	101.94	100.10	100.35	1,784,453	-1.58(-1.55%)
Sep 24, 2014	101.25	102.11	101.06	101.93	1,606,139	+0.81(+0.80%)
Sep 23, 2014	102.44	102.77	101.05	101.12	1,997,880	-1.65(-1.60%)
Sep 22, 2014	103.77	103.86	102.66	102.76	1,440,047	-1.15(-1.10%)
Sep 19, 2014	104.35	104.49	103.56	103.91	3,073,779	+0.14(+0.13%)
Sep 18, 2014	103.23	103.89	103.20	103.77	1,398,510	+0.83(+0.81%)
Sep 17, 2014	102.75	103.47	102.26	102.94	1,227,244	+0.39(+0.38%)
Sep 16, 2014	101.62	103.02	101.29	102.55	1,561,505	+0.72(+0.71%)
Sep 15, 2014	101.41	102.04	100.97	101.82	1,369,513	+0.36(+0.36%)
Sep 12, 2014	101.63	101.69	100.98	101.46	1,279,636	-0.18(-0.17%)
Sep 11, 2014	102.02	102.11	101.41	101.64	1,547,009	-0.64(-0.63%)
Sep 10, 2014	101.25	102.50	101.22	102.28	1,498,943	+0.93(+0.92%)
Sep 09, 2014	100.96	101.96	100.92	101.35	2,003,000	+0.39(+0.39%)
Sep 08, 2014	100.55	101.50	100.37	100.96	1,843,038	+0.26(+0.26%)
Sep 05, 2014	100.12	100.74	99.29	100.70	1,818,646	+0.60(+0.60%)
Sep 04, 2014	100.30	101.32	99.95	100.10	1,860,009	-0.19(-0.18%)
Sep 03, 2014	99.17	100.32	98.46	100.28	2,669,573	+1.82(+1.85%)
Sep 02, 2014	99.01	99.41	98.36	98.46	2,132,276	-0.47(-0.48%)
Aug 29, 2014	98.77	98.93	98.93	98.93	1,420,936	-0.11(-0.11%)
Aug 28, 2014	99.30	99.37	98.69	99.05	1,350,248	-0.48(-0.48%)
Aug 27, 2014	100.02	100.11	99.34	99.53	1,094,366	-0.33(-0.33%)
Aug 26, 2014	100.07	100.25	99.74	99.86	947,570	-0.02(-0.02%)
Aug 25, 2014	99.69	100.21	99.24	99.87	1,457,115	+0.46(+0.46%)
Aug 22, 2014	99.27	99.84	98.83	99.42	1,397,212	+0.14(+0.14%)
Aug 21, 2014	99.11	99.74	98.84	99.28	1,563,124	+0.16(+0.16%)
Aug 20, 2014	97.65	99.33	97.52	99.12	1,520,883	+1.34(+1.37%)
Aug 19, 2014	97.45	97.91	97.37	97.78	1,314,107	+0.51(+0.52%)
Aug 18, 2014	96.49	97.50	96.46	97.27	1,344,639	+1.48(+1.54%)
Aug 15, 2014	95.96	96.32	95.19	95.80	2,341,609	+0.18(+0.18%)
Aug 14, 2014	95.80	96.27	95.56	95.62	1,203,463	+0.00(+0.00%)
Aug 13, 2014	94.60	95.76	94.09	95.62	1,147,509	+1.53(+1.62%)
Aug 12, 2014	94.50	95.12	93.81	94.09	1,167,093	-0.48(-0.51%)
Aug 11, 2014	94.61	95.13	94.25	94.58	1,418,976	+0.53(+0.56%)
Aug 08, 2014	91.99	94.15	91.99	94.05	2,334,148	+2.22(+2.42%)
Aug 07, 2014	92.10	93.19	91.59	91.82	1,951,260	-0.29(-0.31%)
Aug 06, 2014	92.76	93.11	91.99	92.11	2,275,588	-1.28(-1.38%)
Aug 05, 2014	93.92	95.12	93.24	93.40	2,384,751	-0.71(-0.75%)
Aug 04, 2014	94.22	94.40	93.04	94.10	2,246,864	-0.12(-0.13%)
Aug 01, 2014	93.45	94.78	93.45	94.22	1,918,811	+0.49(+0.52%)
Jul 31, 2014	94.98	95.42	93.48	93.73	2,696,277	-1.96(-2.05%)
Jul 30, 2014	95.71	96.31	95.16	95.69	1,475,299	+0.02(+0.03%)
Jul 29, 2014	96.71	96.89	95.67	95.67	1,233,287	-1.04(-1.08%)
Jul 28, 2014	96.90	97.22	96.09	96.71	1,543,925	-0.53(-0.54%)
Jul 25, 2014	97.10	98.07	97.02	97.24	1,520,593	-0.27(-0.28%)
Jul 24, 2014	96.90	97.87	96.85	97.51	2,718,359	+0.60(+0.62%)
Jul 23, 2014	96.61	97.22	95.61	96.91	3,628,444	+1.75(+1.84%)
Jul 22, 2014	95.29	95.63	95.00	95.16	1,722,576	+0.16(+0.17%)
Jul 21, 2014	94.30	95.10	94.00	95.00	1,032,082	+0.57(+0.60%)
Jul 18, 2014	93.64	94.62	93.52	94.43	1,775,124	+1.24(+1.33%)
Jul 17, 2014	93.97	94.36	93.15	93.19	991,413	-1.13(-1.20%)
Jul 16, 2014	94.69	94.84	94.04	94.33	995,084	+0.00(+0.00%)
Jul 15, 2014	93.83	94.80	93.81	94.33	1,989,010	+0.67(+0.71%)
Jul 14, 2014	93.99	94.28	93.44	93.66	1,939,561	-0.14(-0.15%)
Jul 11, 2014	92.85	93.93	92.56	93.80	1,885,228	+1.06(+1.14%)
Jul 10, 2014	91.57	93.21	91.54	92.74	1,461,494	-0.07(-0.08%)
Jul 09, 2014	92.31	92.86	91.93	92.81	1,362,579	+0.66(+0.71%)
Jul 08, 2014	92.85	92.91	91.77	92.15	1,639,864	-0.76(-0.82%)
Jul 07, 2014	93.25	93.30	92.58	92.91	1,734,121	-0.22(-0.23%)
Jul 03, 2014	93.15	93.13	93.13	93.13	1,107,374	+0.42(+0.45%)
Jul 02, 2014	93.27	93.47	92.42	92.71	1,849,074	-0.76(-0.82%)
Jul 01, 2014	92.45	93.97	92.04	93.48	2,708,490	+0.42(+0.45%)
Jun 30, 2014	93.74	93.86	92.92	93.06	1,542,426	-0.76(-0.81%)
Jun 27, 2014	93.24	94.02	93.22	93.82	1,906,694	+0.42(+0.44%)
Jun 26, 2014	93.65	93.71	92.75	93.40	1,136,241	-0.19(-0.20%)
Jun 25, 2014	93.18	93.74	92.78	93.59	1,522,793	+0.42(+0.45%)
Jun 24, 2014	94.30	94.89	93.12	93.17	1,857,805	-1.64(-1.73%)
Jun 23, 2014	95.67	95.67	94.56	94.81	1,494,376	-0.65(-0.68%)
Jun 20, 2014	95.57	95.89	95.37	95.45	2,768,190	-0.39(-0.41%)
Jun 19, 2014	95.54	95.95	95.00	95.84	1,574,060	+0.32(+0.33%)
Jun 18, 2014	95.27	95.65	94.58	95.53	1,160,392	+0.43(+0.45%)
Jun 17, 2014	95.22	95.32	94.37	95.09	1,500,360	-0.08(-0.08%)
Jun 16, 2014	94.93	95.58	94.77	95.17	1,566,365	+0.05(+0.05%)
Jun 13, 2014	94.82	95.47	94.42	95.13	1,197,943	+0.54(+0.57%)
Jun 12, 2014	95.63	95.87	94.31	94.58	1,314,177	-1.13(-1.18%)
Jun 11, 2014	96.07	96.40	95.50	95.71	1,976,404	-0.76(-0.79%)
Jun 10, 2014	96.25	96.68	95.80	96.47	1,986,388	-0.01(-0.01%)
Jun 06, 2014	96.43	97.04	96.20	96.48	2,344,106	-0.05(-0.05%)
Jun 05, 2014	94.81	96.54	94.75	96.52	2,466,143	+2.02(+2.14%)
Jun 04, 2014	94.47	94.74	94.10	94.50	1,894,538	+0.00(+0.00%)
Jun 03, 2014	93.42	94.82	93.42	94.50	2,618,686	+0.27(+0.29%)
Jun 02, 2014	94.30	94.60	93.92	94.23	1,889,617	-0.08(-0.08%)
May 30, 2014	93.98	94.39	93.39	94.31	2,343,019	+0.12(+0.13%)
May 29, 2014	93.84	94.37	93.28	94.19	2,369,855	+0.33(+0.35%)
May 28, 2014	92.67	94.02	92.27	93.86	2,688,671	+0.97(+1.04%)
May 27, 2014	92.42	93.00	92.21	92.90	1,442,317	+0.69(+0.74%)
May 23, 2014	91.84	92.21	92.21	92.21	1,843,721	+0.38(+0.41%)
May 22, 2014	91.58	91.96	91.27	91.84	1,190,091	+0.30(+0.32%)
May 21, 2014	90.45	91.60	90.43	91.54	1,942,236	+1.25(+1.39%)
May 20, 2014	91.05	91.47	89.93	90.29	2,321,426	-1.39(-1.52%)
May 19, 2014	90.17	91.82	90.08	91.68	2,539,730	+1.01(+1.11%)
May 16, 2014	90.48	90.78	89.77	90.67	3,174,562	+0.27(+0.30%)
May 15, 2014	91.47	91.68	90.30	90.40	2,642,795	-1.15(-1.26%)
May 14, 2014	92.09	92.52	91.48	91.55	2,453,089	-0.50(-0.55%)
May 13, 2014	91.82	92.59	91.62	92.05	2,787,089	+0.35(+0.38%)
May 12, 2014	90.22	91.77	90.17	91.70	3,020,884	+1.64(+1.83%)
May 09, 2014	89.31	90.06	88.69	90.06	2,667,580	+0.69(+0.77%)
May 08, 2014	89.40	89.87	88.97	89.37	2,666,203	-0.02(-0.03%)
May 07, 2014	89.43	89.72	88.79	89.39	3,135,708	+0.19(+0.21%)
May 06, 2014	88.90	89.61	88.76	89.20	2,208,376	-0.13(-0.14%)
May 05, 2014	88.31	89.42	88.16	89.33	2,652,413	+0.69(+0.78%)
May 02, 2014	87.80	89.18	87.60	88.63	2,661,067	+0.99(+1.13%)
May 01, 2014	87.44	88.46	87.17	87.64	2,355,265	+0.26(+0.29%)
Apr 30, 2014	86.53	87.75	86.10	87.39	3,017,226	+0.95(+1.10%)
Apr 29, 2014	86.66	87.09	86.34	86.44	3,508,813	+0.69(+0.81%)
Apr 28, 2014	87.72	87.76	85.10	85.74	3,310,936	-1.29(-1.49%)
Apr 25, 2014	87.83	88.14	86.81	87.04	1,576,124	-1.13(-1.28%)
Apr 24, 2014	89.27	89.42	87.76	88.16	2,368,134	-0.93(-1.04%)
Apr 23, 2014	86.53	89.51	85.07	89.09	2,836,201	+2.83(+3.28%)
Apr 22, 2014	87.32	87.76	86.24	86.26	2,522,338	-1.01(-1.15%)
Apr 21, 2014	87.18	87.50	86.57	87.27	1,603,084	+0.19(+0.22%)
Apr 17, 2014	86.57	87.08	87.08	87.08	1,949,803	+0.70(+0.81%)
Apr 16, 2014	85.79	86.38	85.19	86.38	1,496,443	+1.18(+1.39%)
Apr 15, 2014	84.20	85.37	83.60	85.19	2,141,491	+1.25(+1.49%)
Apr 14, 2014	84.16	84.65	83.21	83.94	2,151,958	+0.11(+0.13%)
Apr 11, 2014	84.13	84.75	83.79	83.83	1,813,302	-0.57(-0.68%)
Apr 10, 2014	86.45	86.79	84.36	84.40	1,820,183	-1.86(-2.16%)
Apr 09, 2014	84.75	86.38	84.67	86.26	2,123,307	+1.82(+2.16%)
Apr 08, 2014	85.45	85.73	84.22	84.44	3,027,907	-1.01(-1.18%)
Apr 07, 2014	85.96	86.72	85.05	85.45	2,945,777	-0.51(-0.59%)
Apr 04, 2014	88.39	88.77	85.74	85.96	2,585,250	-2.06(-2.34%)
Apr 03, 2014	88.08	88.36	87.48	88.02	1,510,651	+0.22(+0.25%)
Apr 02, 2014	87.13	88.28	87.12	87.80	2,105,669	+0.74(+0.85%)
Apr 01, 2014	86.65	87.11	86.25	87.06	1,815,476	+0.60(+0.70%)
Mar 31, 2014	86.13	86.67	85.88	86.46	2,158,642	+0.97(+1.13%)
Mar 28, 2014	84.48	85.79	84.44	85.49	1,897,187	+1.06(+1.25%)
Mar 27, 2014	84.30	85.11	83.74	84.44	2,384,747	-0.23(-0.27%)
Mar 26, 2014	85.88	86.36	84.67	84.67	2,605,500	-0.79(-0.92%)
Mar 25, 2014	85.04	86.14	84.78	85.45	2,331,656	+0.85(+1.00%)
Mar 24, 2014	85.33	85.70	83.87	84.60	2,760,905	-0.40(-0.47%)
Mar 21, 2014	85.95	86.08	84.97	85.00	6,490,570	-0.14(-0.16%)
Mar 20, 2014	85.69	86.03	84.83	85.13	2,591,386	-0.61(-0.71%)
Mar 19, 2014	87.05	87.58	85.32	85.74	2,753,420	-1.10(-1.26%)
Mar 18, 2014	86.44	87.03	86.27	86.84	2,574,429	+0.79(+0.91%)
Mar 17, 2014	84.43	86.46	84.37	86.05	2,213,093	+0.62(+0.72%)
Mar 14, 2014	85.61	86.10	85.10	85.44	3,080,627	-0.29(-0.33%)
Mar 13, 2014	86.98	87.57	85.17	85.72	3,781,095	-1.10(-1.27%)
Mar 12, 2014	86.13	86.89	85.76	86.82	2,259,362	+0.31(+0.36%)
Mar 11, 2014	87.19	87.82	86.46	86.51	2,400,111	-1.13(-1.29%)
Mar 10, 2014	87.73	88.33	87.32	87.64	2,760,607	-0.86(-0.97%)
Mar 07, 2014	87.98	88.98	87.81	88.50	3,328,690	+0.03(+0.04%)
Mar 06, 2014	87.96	89.01	87.89	88.47	3,262,447	-0.31(-0.35%)
Mar 05, 2014	89.22	89.78	88.66	88.78	2,807,571	-0.65(-0.73%)
Mar 04, 2014	88.21	90.15	88.19	89.43	4,587,839	+1.63(+1.85%)
Mar 03, 2014	85.78	88.09	85.51	87.80	3,936,811	+0.85(+0.98%)
Feb 28, 2014	86.55	87.51	86.36	86.95	2,875,261	+0.44(+0.51%)
Feb 27, 2014	85.71	86.55	85.26	86.51	2,386,076	+0.75(+0.88%)
Feb 26, 2014	85.92	86.28	85.24	85.75	2,693,001	-0.19(-0.22%)
Feb 25, 2014	86.21	86.73	85.71	85.94	2,651,296	-0.39(-0.45%)
Feb 24, 2014	85.25	86.98	85.18	86.33	3,328,730	+1.04(+1.22%)
Feb 21, 2014	85.78	85.90	84.98	85.29	3,056,224	-0.24(-0.28%)
Feb 20, 2014	83.86	85.73	83.77	85.53	2,993,535	+1.98(+2.37%)
Feb 19, 2014	84.40	85.13	83.39	83.55	3,480,072	-1.20(-1.41%)
Feb 18, 2014	84.20	85.11	83.81	84.75	2,830,543	+0.33(+0.39%)
Feb 14, 2014	82.25	84.42	84.42	84.42	3,249,742	+2.08(+2.53%)
Feb 13, 2014	81.79	82.56	81.68	82.34	2,052,767	+0.06(+0.07%)
Feb 12, 2014	81.99	82.40	81.79	82.28	2,530,829	+0.35(+0.43%)
Feb 11, 2014	81.57	82.36	81.41	81.93	2,455,472	+0.56(+0.69%)
Feb 10, 2014	81.92	82.27	81.32	81.37	3,476,513	-1.33(-1.61%)
Feb 07, 2014	80.86	83.01	80.58	82.70	3,991,026	+2.36(+2.93%)
Feb 06, 2014	79.50	80.64	79.08	80.35	4,262,063	+1.86(+2.37%)
Feb 05, 2014	78.79	79.25	77.46	78.49	5,109,140	-0.64(-0.80%)
Feb 04, 2014	80.03	80.64	78.39	79.12	9,850,649	+0.96(+1.23%)
Feb 03, 2014	80.17	80.78	78.11	78.16	3,428,801	-2.25(-2.80%)
Jan 31, 2014	78.75	81.11	78.45	80.42	4,162,611	+0.65(+0.82%)
Jan 30, 2014	78.70	79.94	78.67	79.77	2,977,874	+1.17(+1.49%)
Jan 29, 2014	79.20	79.37	78.13	78.59	3,195,019	-1.18(-1.48%)
Jan 28, 2014	79.39	80.75	79.39	79.78	4,495,905	+0.44(+0.55%)
Jan 27, 2014	77.68	79.67	77.68	79.34	3,963,073	+1.30(+1.67%)
Jan 24, 2014	79.41	79.55	77.87	78.04	4,420,244	-2.57(-3.19%)
Jan 23, 2014	79.35	80.81	79.32	80.61	3,868,243	+1.51(+1.91%)
Jan 22, 2014	76.30	79.85	74.50	79.10	6,829,288	+3.45(+4.56%)
Jan 21, 2014	76.08	76.89	75.58	75.65	2,107,793	-0.13(-0.18%)
Jan 17, 2014	75.73	75.78	75.78	75.78	2,202,734	+0.06(+0.07%)
Jan 16, 2014	75.77	76.07	75.55	75.73	979,226	-0.15(-0.20%)
Jan 15, 2014	76.17	76.72	75.35	75.88	3,361,543	+0.15(+0.20%)
Jan 14, 2014	75.32	75.73	74.97	75.73	2,103,293	+0.75(+1.00%)
Jan 13, 2014	74.88	75.98	74.73	74.98	2,339,880	-0.07(-0.09%)
Jan 10, 2014	75.44	75.47	74.60	75.05	1,849,946	-0.10(-0.14%)
Jan 09, 2014	74.99	75.74	74.96	75.15	2,342,384	+0.40(+0.54%)
Jan 08, 2014	75.10	75.21	74.34	74.75	2,336,324	-0.43(-0.57%)
Jan 07, 2014	74.73	75.49	74.71	75.17	1,863,792	+0.63(+0.85%)
Jan 06, 2014	74.93	75.18	74.20	74.54	2,004,533	-0.22(-0.30%)
Jan 03, 2014	74.78	75.26	74.45	74.76	1,324,949	-0.01(-0.01%)
Jan 02, 2014	74.85	75.39	74.61	74.77	2,300,350	-0.63(-0.84%)
Dec 31, 2013	74.76	75.40	75.40	75.40	1,367,160	+0.36(+0.47%)
Dec 30, 2013	74.95	75.05	74.70	75.05	1,286,312	+0.08(+0.11%)
Dec 27, 2013	74.57	75.00	74.54	74.97	1,197,120	+0.13(+0.17%)
Dec 26, 2013	74.14	74.92	74.14	74.84	996,946	+0.84(+1.14%)
Dec 24, 2013	73.64	74.00	73.50	74.00	454,120	+0.47(+0.63%)
Dec 23, 2013	74.06	74.11	73.40	73.53	1,291,875	-0.15(-0.20%)
Dec 20, 2013	73.11	74.11	73.11	73.68	2,321,582	+0.56(+0.77%)
Dec 19, 2013	73.35	73.49	72.64	73.12	1,730,444	-0.70(-0.95%)
Dec 18, 2013	72.16	73.87	71.82	73.83	2,441,605	+1.67(+2.31%)
Dec 17, 2013	72.03	72.21	71.82	72.16	1,424,515	+0.41(+0.57%)
Dec 16, 2013	71.40	72.08	71.25	71.75	1,362,217	+0.52(+0.73%)
Dec 13, 2013	70.84	71.51	70.53	71.23	1,492,833	+0.29(+0.41%)
Dec 12, 2013	70.61	71.10	70.56	70.94	1,445,954	+0.15(+0.21%)
Dec 11, 2013	71.24	71.73	70.38	70.79	2,448,447	-0.67(-0.94%)
Dec 10, 2013	71.21	71.78	71.02	71.46	1,131,532	+0.02(+0.02%)
Dec 09, 2013	71.77	71.80	71.35	71.44	874,623	-0.21(-0.29%)
Dec 06, 2013	71.07	71.65	70.85	71.65	1,321,323	+1.23(+1.75%)
Dec 05, 2013	70.46	71.23	70.31	70.42	1,116,449	-0.20(-0.28%)
Dec 04, 2013	71.02	71.63	70.12	70.61	2,024,585	-0.68(-0.95%)
Dec 03, 2013	71.88	72.10	71.04	71.29	1,518,841	-0.69(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.