Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	102.35	103.06	101.86	102.02	2,267,914	-0.32(-0.31%)
Sep 29, 2014	101.78	103.13	101.61	102.34	1,624,026	-0.17(-0.16%)
Sep 26, 2014	100.72	102.71	100.53	102.51	1,954,964	+2.16(+2.15%)
Sep 25, 2014	101.84	101.94	100.10	100.35	1,784,453	-1.58(-1.55%)
Sep 24, 2014	101.25	102.11	101.06	101.93	1,606,139	+0.81(+0.80%)
Sep 23, 2014	102.44	102.77	101.05	101.12	1,997,880	-1.65(-1.60%)
Sep 22, 2014	103.77	103.86	102.66	102.76	1,440,047	-1.15(-1.10%)
Sep 19, 2014	104.35	104.49	103.56	103.91	3,073,779	+0.14(+0.13%)
Sep 18, 2014	103.23	103.89	103.20	103.77	1,398,510	+0.83(+0.81%)
Sep 17, 2014	102.75	103.47	102.26	102.94	1,227,244	+0.39(+0.38%)
Sep 16, 2014	101.62	103.02	101.29	102.55	1,561,505	+0.72(+0.71%)
Sep 15, 2014	101.41	102.04	100.97	101.82	1,369,513	+0.36(+0.36%)
Sep 12, 2014	101.63	101.69	100.98	101.46	1,279,636	-0.18(-0.17%)
Sep 11, 2014	102.02	102.11	101.41	101.64	1,547,009	-0.64(-0.63%)
Sep 10, 2014	101.25	102.50	101.22	102.28	1,498,943	+0.93(+0.92%)
Sep 09, 2014	100.96	101.96	100.92	101.35	2,003,000	+0.39(+0.39%)
Sep 08, 2014	100.55	101.50	100.37	100.96	1,843,038	+0.26(+0.26%)
Sep 05, 2014	100.12	100.74	99.29	100.70	1,818,646	+0.60(+0.60%)
Sep 04, 2014	100.30	101.32	99.95	100.10	1,860,009	-0.19(-0.18%)
Sep 03, 2014	99.17	100.32	98.46	100.28	2,669,573	+1.82(+1.85%)
Sep 02, 2014	99.01	99.41	98.36	98.46	2,132,276	-0.47(-0.48%)
Aug 29, 2014	98.77	98.93	98.93	98.93	1,420,936	-0.11(-0.11%)
Aug 28, 2014	99.30	99.37	98.69	99.05	1,350,248	-0.48(-0.48%)
Aug 27, 2014	100.02	100.11	99.34	99.53	1,094,366	-0.33(-0.33%)
Aug 26, 2014	100.07	100.25	99.74	99.86	947,570	-0.02(-0.02%)
Aug 25, 2014	99.69	100.21	99.24	99.87	1,457,115	+0.46(+0.46%)
Aug 22, 2014	99.27	99.84	98.83	99.42	1,397,212	+0.14(+0.14%)
Aug 21, 2014	99.11	99.74	98.84	99.28	1,563,124	+0.16(+0.16%)
Aug 20, 2014	97.65	99.33	97.52	99.12	1,520,883	+1.34(+1.37%)
Aug 19, 2014	97.45	97.91	97.37	97.78	1,314,107	+0.51(+0.52%)
Aug 18, 2014	96.49	97.50	96.46	97.27	1,344,639	+1.48(+1.54%)
Aug 15, 2014	95.96	96.32	95.19	95.80	2,341,609	+0.18(+0.18%)
Aug 14, 2014	95.80	96.27	95.56	95.62	1,203,463	+0.00(+0.00%)
Aug 13, 2014	94.60	95.76	94.09	95.62	1,147,509	+1.53(+1.62%)
Aug 12, 2014	94.50	95.12	93.81	94.09	1,167,093	-0.48(-0.51%)
Aug 11, 2014	94.61	95.13	94.25	94.58	1,418,976	+0.53(+0.56%)
Aug 08, 2014	91.99	94.15	91.99	94.05	2,334,148	+2.22(+2.42%)
Aug 07, 2014	92.10	93.19	91.59	91.82	1,951,260	-0.29(-0.31%)
Aug 06, 2014	92.76	93.11	91.99	92.11	2,275,588	-1.28(-1.38%)
Aug 05, 2014	93.92	95.12	93.24	93.40	2,384,751	-0.71(-0.75%)
Aug 04, 2014	94.22	94.40	93.04	94.10	2,246,864	-0.12(-0.13%)
Aug 01, 2014	93.45	94.78	93.45	94.22	1,918,811	+0.49(+0.52%)
Jul 31, 2014	94.98	95.42	93.48	93.73	2,696,277	-1.96(-2.05%)
Jul 30, 2014	95.71	96.31	95.16	95.69	1,475,299	+0.02(+0.03%)
Jul 29, 2014	96.71	96.89	95.67	95.67	1,233,287	-1.04(-1.08%)
Jul 28, 2014	96.90	97.22	96.09	96.71	1,543,925	-0.53(-0.54%)
Jul 25, 2014	97.10	98.07	97.02	97.24	1,520,593	-0.27(-0.28%)
Jul 24, 2014	96.90	97.87	96.85	97.51	2,718,359	+0.60(+0.62%)
Jul 23, 2014	96.61	97.22	95.61	96.91	3,628,444	+1.75(+1.84%)
Jul 22, 2014	95.29	95.63	95.00	95.16	1,722,576	+0.16(+0.17%)
Jul 21, 2014	94.30	95.10	94.00	95.00	1,032,082	+0.57(+0.60%)
Jul 18, 2014	93.64	94.62	93.52	94.43	1,775,124	+1.24(+1.33%)
Jul 17, 2014	93.97	94.36	93.15	93.19	991,413	-1.13(-1.20%)
Jul 16, 2014	94.69	94.84	94.04	94.33	995,084	+0.00(+0.00%)
Jul 15, 2014	93.83	94.80	93.81	94.33	1,989,010	+0.67(+0.71%)
Jul 14, 2014	93.99	94.28	93.44	93.66	1,939,561	-0.14(-0.15%)
Jul 11, 2014	92.85	93.93	92.56	93.80	1,885,228	+1.06(+1.14%)
Jul 10, 2014	91.57	93.21	91.54	92.74	1,461,494	-0.07(-0.08%)
Jul 09, 2014	92.31	92.86	91.93	92.81	1,362,579	+0.66(+0.71%)
Jul 08, 2014	92.85	92.91	91.77	92.15	1,639,864	-0.76(-0.82%)
Jul 07, 2014	93.25	93.30	92.58	92.91	1,734,121	-0.22(-0.23%)
Jul 03, 2014	93.15	93.13	93.13	93.13	1,107,374	+0.42(+0.45%)
Jul 02, 2014	93.27	93.47	92.42	92.71	1,849,074	-0.76(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.