Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	67.03	67.55	66.69	66.90	3,639,766	-0.24(-0.36%)
Jul 30, 2013	66.77	67.43	66.64	67.15	1,908,750	+0.49(+0.74%)
Jul 29, 2013	66.48	66.89	65.84	66.65	2,582,982	-0.66(-0.98%)
Jul 26, 2013	66.89	67.31	66.68	67.31	1,457,856	+0.05(+0.07%)
Jul 25, 2013	66.95	67.36	66.35	67.26	2,050,345	+0.38(+0.57%)
Jul 24, 2013	66.65	67.89	66.59	66.88	3,822,370	+1.00(+1.52%)
Jul 23, 2013	66.20	66.29	65.70	65.88	1,875,147	-0.16(-0.24%)
Jul 22, 2013	66.06	66.49	65.80	66.03	2,420,423	-0.13(-0.20%)
Jul 19, 2013	65.70	66.38	65.49	66.17	3,771,075	+0.53(+0.81%)
Jul 18, 2013	65.26	65.97	65.14	65.63	1,983,227	+0.67(+1.04%)
Jul 17, 2013	65.09	65.41	64.77	64.96	1,073,442	-0.12(-0.18%)
Jul 16, 2013	65.56	65.76	65.03	65.08	4,016,722	-0.43(-0.66%)
Jul 15, 2013	64.79	65.52	64.72	65.51	1,995,600	+0.75(+1.16%)
Jul 12, 2013	64.50	65.12	64.47	64.75	2,931,102	+0.12(+0.18%)
Jul 11, 2013	63.76	64.85	63.67	64.64	3,564,932	+1.45(+2.30%)
Jul 10, 2013	62.71	63.47	62.65	63.19	2,868,569	+0.58(+0.93%)
Jul 09, 2013	62.88	63.13	62.54	62.61	2,478,506	+0.11(+0.18%)
Jul 08, 2013	62.65	62.83	62.23	62.50	3,634,684	+0.24(+0.38%)
Jul 05, 2013	61.96	62.38	61.63	62.26	1,494,929	+0.85(+1.38%)
Jul 03, 2013	61.08	61.61	60.68	61.41	1,131,357	+0.21(+0.35%)
Jul 02, 2013	61.31	61.72	60.83	61.20	3,653,124	-0.30(-0.48%)
Jul 01, 2013	60.76	61.78	60.68	61.50	2,904,202	+0.53(+0.87%)
Jun 28, 2013	61.06	61.44	60.93	60.97	3,077,505	-0.26(-0.43%)
Jun 27, 2013	60.98	61.50	60.74	61.24	2,374,942	+0.61(+1.00%)
Jun 26, 2013	60.09	60.69	59.70	60.63	2,860,616	+1.14(+1.92%)
Jun 25, 2013	59.91	60.03	59.24	59.48	2,657,322	-0.05(-0.08%)
Jun 24, 2013	59.19	60.01	58.87	59.53	2,933,566	+0.22(+0.37%)
Jun 21, 2013	59.79	60.10	59.31	59.31	4,194,993	-0.02(-0.04%)
Jun 20, 2013	59.92	60.36	59.26	59.34	2,886,497	-0.99(-1.64%)
Jun 19, 2013	61.45	61.46	60.31	60.33	2,230,387	-1.05(-1.71%)
Jun 18, 2013	61.17	61.87	61.13	61.38	2,428,865	+0.37(+0.60%)
Jun 17, 2013	61.21	61.59	60.68	61.01	1,698,935	+0.30(+0.49%)
Jun 14, 2013	60.80	61.49	60.64	60.71	2,016,921	-0.05(-0.09%)
Jun 13, 2013	60.83	61.17	60.47	60.77	3,209,556	-0.18(-0.29%)
Jun 12, 2013	61.23	61.49	60.64	60.95	1,616,769	+0.10(+0.17%)
Jun 11, 2013	60.68	61.58	60.56	60.85	1,861,142	-0.32(-0.52%)
Jun 10, 2013	61.51	61.69	61.00	61.17	2,148,486	-0.42(-0.68%)
Jun 07, 2013	60.95	61.85	60.78	61.59	2,460,024	+0.99(+1.63%)
Jun 06, 2013	59.70	60.62	59.45	60.60	2,369,319	+0.91(+1.53%)
Jun 05, 2013	59.84	60.06	59.52	59.69	1,682,874	-0.41(-0.69%)
Jun 04, 2013	60.26	60.57	59.43	60.10	2,134,301	-0.28(-0.46%)
Jun 03, 2013	60.12	60.65	59.79	60.38	2,071,758	+0.37(+0.61%)
May 31, 2013	60.71	61.01	60.01	60.01	2,205,974	-0.97(-1.60%)
May 30, 2013	60.55	61.31	60.54	60.99	1,499,917	+0.64(+1.06%)
May 29, 2013	60.29	60.78	60.00	60.35	1,479,001	-0.26(-0.44%)
May 28, 2013	60.81	61.12	60.32	60.61	1,372,313	+0.41(+0.69%)
May 24, 2013	59.66	60.48	59.45	60.20	1,642,484	+0.31(+0.52%)
May 23, 2013	59.50	60.15	59.28	59.89	1,757,819	-0.37(-0.62%)
May 22, 2013	60.81	61.18	60.05	60.26	2,238,298	-0.44(-0.72%)
May 21, 2013	61.08	61.25	60.57	60.70	2,408,825	-0.48(-0.79%)
May 20, 2013	60.83	61.24	60.63	61.18	2,976,634	+0.24(+0.40%)
May 17, 2013	59.46	60.94	59.45	60.94	3,498,174	+1.67(+2.82%)
May 16, 2013	59.59	59.98	59.19	59.27	2,642,724	-0.37(-0.61%)
May 15, 2013	59.41	59.72	58.93	59.63	2,816,714	+1.10(+1.87%)
May 13, 2013	58.71	58.92	58.19	58.54	2,226,746	-0.39(-0.66%)
May 10, 2013	58.57	58.98	58.50	58.92	2,412,988	+0.35(+0.60%)
May 09, 2013	58.72	59.06	58.40	58.57	1,544,240	-0.13(-0.23%)
May 08, 2013	58.46	58.87	58.18	58.71	2,029,584	+0.17(+0.29%)
May 07, 2013	58.61	58.85	58.29	58.54	2,049,954	-0.04(-0.07%)
May 06, 2013	58.43	58.77	58.30	58.57	1,902,421	+0.01(+0.01%)
May 03, 2013	57.99	58.67	57.96	58.57	2,316,370	+0.61(+1.05%)
May 02, 2013	57.48	57.97	57.36	57.96	1,661,373	+0.53(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.