Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	112.35	113.37	111.44	111.87	3,569,546	-0.99(-0.87%)
Apr 29, 2015	111.36	114.21	110.94	112.86	3,464,703	+4.11(+3.78%)
Apr 28, 2015	108.58	108.89	107.69	108.74	1,428,661	-0.06(-0.06%)
Apr 27, 2015	109.56	109.70	108.65	108.81	1,313,829	-0.44(-0.40%)
Apr 24, 2015	108.19	109.33	107.96	109.25	1,508,610	+1.06(+0.98%)
Apr 23, 2015	108.37	108.64	107.76	108.19	1,980,934	-0.74(-0.68%)
Apr 22, 2015	108.37	109.15	107.54	108.93	1,067,230	+0.46(+0.43%)
Apr 21, 2015	109.02	109.26	108.11	108.47	911,121	-0.11(-0.10%)
Apr 20, 2015	107.58	109.07	107.49	108.58	954,334	+1.64(+1.53%)
Apr 17, 2015	108.00	108.00	106.65	106.94	1,502,269	-1.53(-1.41%)
Apr 16, 2015	107.77	109.04	107.10	108.47	1,660,171	+0.45(+0.41%)
Apr 15, 2015	108.90	109.51	107.93	108.03	1,542,821	-0.41(-0.38%)
Apr 14, 2015	109.69	109.79	107.65	108.43	1,824,525	-1.36(-1.24%)
Apr 13, 2015	110.50	111.12	109.61	109.79	925,681	-0.93(-0.84%)
Apr 10, 2015	110.97	111.46	110.43	110.72	1,261,991	+0.11(+0.10%)
Apr 09, 2015	110.22	111.24	109.74	110.61	1,037,499	+0.44(+0.40%)
Apr 08, 2015	109.33	110.56	109.33	110.17	1,421,252	+0.76(+0.69%)
Apr 07, 2015	110.07	110.40	109.38	109.42	1,988,341	-0.41(-0.38%)
Apr 06, 2015	108.01	110.29	107.81	109.83	1,372,162	+1.44(+1.33%)
Apr 02, 2015	108.68	108.39	108.39	108.39	1,005,797	-0.20(-0.19%)
Apr 01, 2015	109.47	109.51	107.54	108.59	1,396,657	-1.42(-1.29%)
Mar 31, 2015	110.62	111.04	109.96	110.01	1,587,105	-1.44(-1.29%)
Mar 30, 2015	109.95	111.89	109.56	111.45	1,356,039	+2.00(+1.83%)
Mar 27, 2015	108.89	109.68	108.72	109.45	1,166,817	+0.41(+0.38%)
Mar 26, 2015	107.79	109.46	107.21	109.04	2,290,218	+0.62(+0.58%)
Mar 25, 2015	110.13	110.54	108.34	108.41	2,225,187	-1.17(-1.06%)
Mar 24, 2015	110.10	111.18	109.52	109.58	1,770,633	-0.55(-0.50%)
Mar 23, 2015	110.59	111.06	110.09	110.13	1,969,901	+0.38(+0.35%)
Mar 20, 2015	109.90	111.28	109.34	109.75	6,456,747	+0.11(+0.10%)
Mar 19, 2015	109.87	110.45	109.43	109.64	2,009,307	-0.68(-0.62%)
Mar 18, 2015	108.20	110.46	107.35	110.33	2,508,130	+1.61(+1.48%)
Mar 17, 2015	108.83	109.05	108.12	108.71	1,443,808	-0.68(-0.62%)
Mar 16, 2015	107.75	109.43	107.64	109.39	2,344,036	+2.25(+2.10%)
Mar 13, 2015	108.23	109.30	106.44	107.14	2,007,805	-1.20(-1.11%)
Mar 12, 2015	107.42	108.66	107.42	108.34	1,875,456	+1.11(+1.04%)
Mar 11, 2015	108.16	108.41	107.04	107.23	1,844,723	-0.32(-0.29%)
Mar 10, 2015	109.02	109.41	107.50	107.55	2,463,871	-2.62(-2.38%)
Mar 09, 2015	108.91	110.68	108.66	110.16	1,376,035	+1.07(+0.98%)
Mar 06, 2015	109.95	110.40	109.00	109.09	1,718,840	-1.48(-1.34%)
Mar 05, 2015	110.40	111.27	110.02	110.58	2,048,729	+0.15(+0.13%)
Mar 04, 2015	110.66	111.47	110.25	110.43	2,303,113	-0.68(-0.61%)
Mar 03, 2015	112.76	112.80	110.51	111.11	1,867,231	-2.20(-1.94%)
Mar 02, 2015	112.48	113.97	112.50	113.31	1,576,994	+0.83(+0.74%)
Feb 27, 2015	112.71	113.10	112.44	112.48	1,564,210	-0.53(-0.47%)
Feb 26, 2015	113.63	113.99	112.66	113.01	1,307,366	-0.58(-0.51%)
Feb 25, 2015	114.83	114.83	113.45	113.58	907,242	-1.25(-1.09%)
Feb 24, 2015	114.18	115.13	114.14	114.83	942,882	+0.34(+0.30%)
Feb 23, 2015	114.88	115.13	114.09	114.49	922,118	-0.80(-0.69%)
Feb 20, 2015	112.92	115.54	112.69	115.29	1,654,828	+2.21(+1.96%)
Feb 19, 2015	112.12	113.41	111.86	113.07	916,496	+0.69(+0.61%)
Feb 18, 2015	111.64	112.58	111.56	112.38	931,720	+0.49(+0.44%)
Feb 17, 2015	111.29	112.06	110.44	111.89	1,532,983	+0.36(+0.32%)
Feb 13, 2015	111.61	111.53	111.53	111.53	1,680,071	-0.44(-0.39%)
Feb 12, 2015	111.26	112.30	111.09	111.97	1,062,223	+0.76(+0.69%)
Feb 11, 2015	111.92	112.04	110.49	111.21	1,600,790	-0.77(-0.69%)
Feb 10, 2015	112.44	112.44	110.80	111.98	1,679,740	+0.99(+0.89%)
Feb 09, 2015	112.38	112.87	110.74	110.99	2,346,878	-1.91(-1.69%)
Feb 06, 2015	112.41	113.75	112.09	112.89	1,762,379	+0.49(+0.43%)
Feb 05, 2015	112.30	112.82	111.86	112.41	1,726,696	+0.13(+0.11%)
Feb 04, 2015	112.46	113.36	112.06	112.28	1,851,281	-0.34(-0.30%)
Feb 03, 2015	110.96	112.74	110.61	112.62	2,335,765	+2.29(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.