Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	112.35	113.37	111.44	111.87	3,569,546	-0.99(-0.87%)
Apr 29, 2015	111.36	114.21	110.94	112.86	3,464,703	+4.11(+3.78%)
Apr 28, 2015	108.58	108.89	107.69	108.74	1,428,661	-0.06(-0.06%)
Apr 27, 2015	109.56	109.70	108.65	108.81	1,313,829	-0.44(-0.40%)
Apr 24, 2015	108.19	109.33	107.96	109.25	1,508,610	+1.06(+0.98%)
Apr 23, 2015	108.37	108.64	107.76	108.19	1,980,934	-0.74(-0.68%)
Apr 22, 2015	108.37	109.15	107.54	108.93	1,067,230	+0.46(+0.43%)
Apr 21, 2015	109.02	109.26	108.11	108.47	911,121	-0.11(-0.10%)
Apr 20, 2015	107.58	109.07	107.49	108.58	954,334	+1.64(+1.53%)
Apr 17, 2015	108.00	108.00	106.65	106.94	1,502,269	-1.53(-1.41%)
Apr 16, 2015	107.77	109.04	107.10	108.47	1,660,171	+0.45(+0.41%)
Apr 15, 2015	108.90	109.51	107.93	108.03	1,542,821	-0.41(-0.38%)
Apr 14, 2015	109.69	109.79	107.65	108.43	1,824,525	-1.36(-1.24%)
Apr 13, 2015	110.50	111.12	109.61	109.79	925,681	-0.93(-0.84%)
Apr 10, 2015	110.97	111.46	110.43	110.72	1,261,991	+0.11(+0.10%)
Apr 09, 2015	110.22	111.24	109.74	110.61	1,037,499	+0.44(+0.40%)
Apr 08, 2015	109.33	110.56	109.33	110.17	1,421,252	+0.76(+0.69%)
Apr 07, 2015	110.07	110.40	109.38	109.42	1,988,341	-0.41(-0.38%)
Apr 06, 2015	108.01	110.29	107.81	109.83	1,372,162	+1.44(+1.33%)
Apr 02, 2015	108.68	108.39	108.39	108.39	1,005,797	-0.20(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.