Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	110.62	111.04	109.96	110.01	1,587,105	-1.44(-1.29%)
Mar 30, 2015	109.95	111.89	109.56	111.45	1,356,039	+2.00(+1.83%)
Mar 27, 2015	108.89	109.68	108.72	109.45	1,166,817	+0.41(+0.38%)
Mar 26, 2015	107.79	109.46	107.21	109.04	2,290,218	+0.62(+0.58%)
Mar 25, 2015	110.13	110.54	108.34	108.41	2,225,187	-1.17(-1.06%)
Mar 24, 2015	110.10	111.18	109.52	109.58	1,770,633	-0.55(-0.50%)
Mar 23, 2015	110.59	111.06	110.09	110.13	1,969,901	+0.38(+0.35%)
Mar 20, 2015	109.90	111.28	109.34	109.75	6,456,747	+0.11(+0.10%)
Mar 19, 2015	109.87	110.45	109.43	109.64	2,009,307	-0.68(-0.62%)
Mar 18, 2015	108.20	110.46	107.35	110.33	2,508,130	+1.61(+1.48%)
Mar 17, 2015	108.83	109.05	108.12	108.71	1,443,808	-0.68(-0.62%)
Mar 16, 2015	107.75	109.43	107.64	109.39	2,344,036	+2.25(+2.10%)
Mar 13, 2015	108.23	109.30	106.44	107.14	2,007,805	-1.20(-1.11%)
Mar 12, 2015	107.42	108.66	107.42	108.34	1,875,456	+1.11(+1.04%)
Mar 11, 2015	108.16	108.41	107.04	107.23	1,844,723	-0.32(-0.29%)
Mar 10, 2015	109.02	109.41	107.50	107.55	2,463,871	-2.62(-2.38%)
Mar 09, 2015	108.91	110.68	108.66	110.16	1,376,035	+1.07(+0.98%)
Mar 06, 2015	109.95	110.40	109.00	109.09	1,718,840	-1.48(-1.34%)
Mar 05, 2015	110.40	111.27	110.02	110.58	2,048,729	+0.15(+0.13%)
Mar 04, 2015	110.66	111.47	110.25	110.43	2,303,113	-0.68(-0.61%)
Mar 03, 2015	112.76	112.80	110.51	111.11	1,867,231	-2.20(-1.94%)
Mar 02, 2015	112.48	113.97	112.50	113.31	1,576,994	+0.83(+0.74%)
Feb 27, 2015	112.71	113.10	112.44	112.48	1,564,210	-0.53(-0.47%)
Feb 26, 2015	113.63	113.99	112.66	113.01	1,307,366	-0.58(-0.51%)
Feb 25, 2015	114.83	114.83	113.45	113.58	907,242	-1.25(-1.09%)
Feb 24, 2015	114.18	115.13	114.14	114.83	942,882	+0.34(+0.30%)
Feb 23, 2015	114.88	115.13	114.09	114.49	922,118	-0.80(-0.69%)
Feb 20, 2015	112.92	115.54	112.69	115.29	1,654,828	+2.21(+1.96%)
Feb 19, 2015	112.12	113.41	111.86	113.07	916,496	+0.69(+0.61%)
Feb 18, 2015	111.64	112.58	111.56	112.38	931,720	+0.49(+0.44%)
Feb 17, 2015	111.29	112.06	110.44	111.89	1,532,983	+0.36(+0.32%)
Feb 13, 2015	111.61	111.53	111.53	111.53	1,680,071	-0.44(-0.39%)
Feb 12, 2015	111.26	112.30	111.09	111.97	1,062,223	+0.76(+0.69%)
Feb 11, 2015	111.92	112.04	110.49	111.21	1,600,790	-0.77(-0.69%)
Feb 10, 2015	112.44	112.44	110.80	111.98	1,679,740	+0.99(+0.89%)
Feb 09, 2015	112.38	112.87	110.74	110.99	2,346,878	-1.91(-1.69%)
Feb 06, 2015	112.41	113.75	112.09	112.89	1,762,379	+0.49(+0.43%)
Feb 05, 2015	112.30	112.82	111.86	112.41	1,726,696	+0.13(+0.11%)
Feb 04, 2015	112.46	113.36	112.06	112.28	1,851,281	-0.34(-0.30%)
Feb 03, 2015	110.96	112.74	110.61	112.62	2,335,765	+2.29(+2.08%)
Feb 02, 2015	108.52	110.62	107.39	110.33	2,505,858	+2.36(+2.18%)
Jan 30, 2015	107.66	109.51	107.50	107.97	4,293,423	-1.03(-0.94%)
Jan 29, 2015	110.49	110.91	107.83	109.00	3,865,540	-1.56(-1.41%)
Jan 28, 2015	112.66	115.03	110.33	110.55	3,411,025	-0.65(-0.58%)
Jan 27, 2015	112.12	112.46	111.08	111.20	1,961,896	-2.32(-2.04%)
Jan 26, 2015	114.39	114.39	113.07	113.52	1,509,840	-1.02(-0.89%)
Jan 23, 2015	114.41	115.42	113.74	114.54	1,106,000	+0.09(+0.08%)
Jan 22, 2015	113.00	114.73	112.22	114.45	1,617,729	+1.88(+1.67%)
Jan 21, 2015	112.10	112.94	111.69	112.57	1,478,035	+0.65(+0.58%)
Jan 20, 2015	112.73	113.38	110.72	111.92	2,173,825	-0.79(-0.70%)
Jan 16, 2015	111.44	112.72	112.72	112.72	2,074,641	+1.10(+0.99%)
Jan 15, 2015	111.32	112.24	110.83	111.61	1,828,776	+0.29(+0.26%)
Jan 14, 2015	110.09	111.70	109.74	111.32	1,553,070	+0.15(+0.13%)
Jan 13, 2015	112.56	113.56	110.29	111.18	2,134,335	-0.09(-0.08%)
Jan 12, 2015	112.63	112.64	110.97	111.27	1,718,472	-0.86(-0.77%)
Jan 09, 2015	111.64	112.56	110.85	112.13	3,758,640	+0.41(+0.37%)
Jan 08, 2015	109.84	111.81	109.70	111.72	4,782,054	+2.63(+2.41%)
Jan 07, 2015	109.56	110.27	108.90	109.09	2,562,190	-0.42(-0.38%)
Jan 06, 2015	109.56	110.22	108.26	109.51	3,436,428	+0.13(+0.12%)
Jan 05, 2015	111.31	111.85	109.23	109.38	1,781,120	-2.33(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.