Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	33.75	37.11	33.74	36.57	248,493	+3.00(+8.94%)
Dec 30, 2008	34.78	35.35	33.12	33.57	241,553	-0.64(-1.87%)
Dec 29, 2008	34.08	34.77	33.70	34.21	146,926	+0.17(+0.50%)
Dec 26, 2008	32.96	34.55	32.47	34.04	88,714	+1.09(+3.31%)
Dec 24, 2008	32.85	33.37	32.22	32.95	32,161	+0.05(+0.15%)
Dec 23, 2008	33.73	34.67	32.53	32.90	97,924	-0.55(-1.64%)
Dec 22, 2008	33.55	33.55	31.89	33.45	209,897	-0.01(-0.03%)
Dec 19, 2008	34.70	35.74	32.70	33.46	423,954	+0.02(+0.06%)
Dec 18, 2008	33.00	34.02	32.45	33.44	147,143	+0.55(+1.67%)
Dec 17, 2008	33.22	33.94	32.36	32.89	217,777	-1.23(-3.60%)
Dec 16, 2008	31.51	34.15	31.15	34.12	222,142	+3.38(+11.00%)
Dec 15, 2008	31.87	32.45	29.92	30.74	134,071	-1.09(-3.42%)
Dec 12, 2008	30.00	32.17	29.50	31.83	201,335	+1.10(+3.58%)
Dec 11, 2008	32.55	33.15	30.14	30.73	164,650	-2.15(-6.54%)
Dec 10, 2008	32.83	33.56	31.93	32.88	156,575	+0.41(+1.26%)
Dec 09, 2008	32.98	34.89	31.94	32.47	154,920	-0.79(-2.38%)
Dec 08, 2008	32.17	33.94	31.50	33.26	196,502	+1.83(+5.82%)
Dec 05, 2008	29.33	31.46	28.17	31.43	169,015	+1.45(+4.84%)
Dec 04, 2008	30.37	32.20	29.02	29.98	148,181	-0.87(-2.82%)
Dec 03, 2008	29.47	31.24	28.77	30.85	164,236	+0.87(+2.90%)
Dec 02, 2008	28.66	30.34	27.75	29.98	197,722	+2.12(+7.61%)
Dec 01, 2008	31.18	31.18	27.72	27.86	172,396	-4.32(-13.42%)
Nov 28, 2008	30.75	32.37	30.56	32.18	64,533	+1.01(+3.24%)
Nov 26, 2008	27.81	31.30	27.13	31.17	202,951	+2.31(+8.00%)
Nov 25, 2008	28.30	28.86	27.20	28.86	165,690	+0.86(+3.07%)
Nov 24, 2008	27.12	28.75	26.64	28.00	263,113	+1.22(+4.56%)
Nov 21, 2008	26.28	26.87	24.00	26.78	326,967	+1.82(+7.29%)
Nov 20, 2008	26.07	28.00	24.70	24.96	215,990	-1.36(-5.17%)
Nov 19, 2008	28.30	30.43	26.21	26.32	176,301	-3.21(-10.87%)
Nov 18, 2008	29.55	31.42	28.00	29.53	211,648	-0.69(-2.28%)
Nov 17, 2008	29.60	32.00	29.27	30.22	177,448	+0.42(+1.41%)
Nov 14, 2008	32.58	33.69	29.75	29.80	0	-3.56(-10.67%)
Nov 13, 2008	28.97	33.38	27.72	33.36	364,199	+4.55(+15.79%)
Nov 12, 2008	29.15	29.78	27.89	28.81	237,172	-0.96(-3.22%)
Nov 11, 2008	30.21	31.34	29.39	29.77	137,086	-0.74(-2.43%)
Nov 10, 2008	32.46	33.73	29.40	30.51	203,703	-0.57(-1.83%)
Nov 07, 2008	31.22	33.84	29.56	31.08	0	+0.25(+0.81%)
Nov 06, 2008	33.75	34.00	30.68	30.83	458,225	-3.26(-9.56%)
Nov 05, 2008	36.35	36.83	33.81	34.09	346,425	-2.74(-7.44%)
Nov 04, 2008	36.07	37.40	35.43	36.83	238,307	+1.28(+3.60%)
Nov 03, 2008	34.35	35.90	33.82	35.55	154,564	+0.43(+1.22%)
Oct 31, 2008	40.00	35.97	32.18	35.12	344,754	+1.64(+4.90%)
Oct 30, 2008	32.93	33.62	31.52	33.48	182,016	+2.20(+7.03%)
Oct 29, 2008	31.22	32.69	29.76	31.28	407,722	+0.37(+1.20%)
Oct 28, 2008	28.50	31.14	27.53	30.91	242,505	+2.99(+10.71%)
Oct 27, 2008	30.80	30.80	27.92	27.92	243,251	-3.29(-10.54%)
Oct 24, 2008	30.57	32.65	29.73	31.21	139,621	-1.38(-4.23%)
Oct 23, 2008	33.43	34.64	30.76	32.59	239,568	-0.68(-2.04%)
Oct 22, 2008	33.28	34.19	32.25	33.27	214,323	-0.71(-2.09%)
Oct 21, 2008	34.06	35.10	33.13	33.98	186,265	-0.38(-1.11%)
Oct 20, 2008	33.40	34.50	32.43	34.36	176,016	+1.36(+4.12%)
Oct 17, 2008	31.36	38.99	30.53	33.00	389,836	+0.36(+1.10%)
Oct 16, 2008	29.74	32.74	28.12	32.64	302,787	+3.13(+10.61%)
Oct 15, 2008	33.18	33.56	29.41	29.51	177,667	-4.46(-13.13%)
Oct 14, 2008	35.47	35.54	32.67	33.97	244,245	-0.47(-1.36%)
Oct 13, 2008	30.97	34.54	30.97	34.44	225,992	+4.38(+14.57%)
Oct 10, 2008	27.61	31.42	25.02	30.06	444,267	+0.88(+3.02%)
Oct 09, 2008	34.64	34.64	28.67	29.18	377,015	-3.37(-10.35%)
Oct 08, 2008	33.65	35.08	32.53	32.55	430,799	-2.45(-7.00%)
Oct 07, 2008	36.22	36.97	34.73	35.00	288,961	-0.56(-1.57%)
Oct 06, 2008	37.16	38.05	34.12	35.56	372,332	-2.70(-7.06%)
Oct 03, 2008	39.90	41.90	38.15	38.26	0	-1.09(-2.77%)
Oct 02, 2008	42.69	43.36	38.42	39.35	232,559	-3.36(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.