Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		61.16	61.16	61.16	0	-0.67(-1.08%)
Dec 29, 2016	62.08	62.56	61.26	61.83	49,135	+0.02(+0.03%)
Dec 28, 2016	62.74	62.80	61.40	61.81	61,243	-0.73(-1.16%)
Dec 27, 2016	61.80	62.61	61.26	62.54	41,198	+0.51(+0.83%)
Dec 23, 2016		62.03	62.03	62.03	0	+1.32(+2.18%)
Dec 22, 2016	61.59	61.59	60.06	60.71	132,580	-0.70(-1.14%)
Dec 21, 2016	62.39	62.39	61.40	61.40	79,626	-0.77(-1.24%)
Dec 20, 2016	63.02	63.07	61.69	62.18	118,091	-0.41(-0.65%)
Dec 19, 2016	62.60	63.83	62.21	62.59	115,082	+0.01(+0.01%)
Dec 16, 2016	62.52	63.33	62.23	62.58	491,998	-0.07(-0.12%)
Dec 15, 2016	61.54	62.90	61.05	62.65	166,553	+1.35(+2.20%)
Dec 14, 2016	62.54	63.11	61.21	61.30	178,091	-1.56(-2.47%)
Dec 13, 2016	64.16	64.70	62.53	62.86	96,511	-0.96(-1.50%)
Dec 12, 2016	64.62	64.62	62.99	63.82	115,344	-1.11(-1.71%)
Dec 09, 2016	65.28	65.51	64.22	64.92	102,104	-0.41(-0.63%)
Dec 08, 2016	65.18	66.06	64.22	65.33	173,975	+0.49(+0.76%)
Dec 07, 2016	63.96	65.11	63.87	64.84	204,139	+0.59(+0.91%)
Dec 06, 2016	64.25	64.39	63.78	64.25	233,218	+0.00(+0.00%)
Dec 05, 2016	64.41	64.91	63.88	64.25	154,836	+0.28(+0.44%)
Dec 02, 2016	65.21	66.31	63.84	63.97	147,286	-0.97(-1.49%)
Dec 01, 2016	65.36	66.37	64.37	64.94	134,985	-0.08(-0.13%)
Nov 30, 2016	65.85	66.08	64.85	65.03	141,545	-0.47(-0.73%)
Nov 29, 2016	66.11	66.39	65.30	65.50	124,347	-0.34(-0.51%)
Nov 28, 2016	66.17	66.60	65.67	65.84	110,224	-0.63(-0.95%)
Nov 25, 2016	66.46	66.79	65.88	66.47	68,926	-0.09(-0.14%)
Nov 23, 2016		66.56	66.56	66.56	0	-0.28(-0.42%)
Nov 22, 2016	65.67	67.04	65.19	66.84	141,674	+1.75(+2.69%)
Nov 21, 2016	65.11	65.79	64.44	65.09	122,610	-0.05(-0.07%)
Nov 18, 2016	64.62	65.28	64.13	65.14	112,263	+0.83(+1.29%)
Nov 17, 2016	65.12	65.65	64.23	64.31	105,188	-0.81(-1.24%)
Nov 16, 2016	64.39	65.43	62.85	65.12	183,999	+0.73(+1.13%)
Nov 15, 2016	65.18	65.18	63.44	64.39	222,048	-0.88(-1.36%)
Nov 14, 2016	64.95	68.02	63.72	65.28	225,463	+0.48(+0.75%)
Nov 11, 2016	60.15	64.86	59.17	64.79	247,537	+4.36(+7.21%)
Nov 10, 2016	59.86	60.81	59.46	60.44	260,964	+1.06(+1.79%)
Nov 09, 2016	53.36	60.13	53.36	59.37	212,062	+6.01(+11.25%)
Nov 08, 2016	53.16	54.10	52.73	53.37	92,111	+0.12(+0.23%)
Nov 07, 2016	52.75	53.99	52.75	53.25	187,783	+1.42(+2.75%)
Nov 04, 2016	52.93	52.99	51.54	51.82	167,163	-1.20(-2.27%)
Nov 03, 2016	52.62	53.16	51.71	53.02	196,420	+0.70(+1.33%)
Nov 02, 2016	53.61	54.19	52.13	52.32	97,439	-1.52(-2.82%)
Nov 01, 2016	54.44	54.45	53.12	53.84	147,001	-0.23(-0.43%)
Oct 31, 2016	53.32	54.32	52.89	54.08	126,614	+0.70(+1.31%)
Oct 28, 2016	53.71	54.03	52.98	53.38	58,775	-0.10(-0.19%)
Oct 27, 2016	53.54	53.80	53.29	53.48	74,685	+0.03(+0.05%)
Oct 26, 2016	53.43	54.08	53.29	53.45	54,477	+0.05(+0.09%)
Oct 25, 2016	53.97	54.06	53.01	53.40	55,398	-0.50(-0.93%)
Oct 24, 2016	53.63	54.56	53.58	53.91	95,262	+1.19(+2.26%)
Oct 21, 2016	52.40	53.13	52.32	52.72	44,992	-0.20(-0.39%)
Oct 20, 2016	53.69	53.69	52.73	52.92	51,195	-1.01(-1.86%)
Oct 19, 2016	53.89	54.35	53.03	53.93	100,204	+0.26(+0.49%)
Oct 18, 2016	53.87	54.00	53.20	53.67	55,739	+0.47(+0.88%)
Oct 17, 2016	52.85	53.42	52.60	53.20	41,079	+0.35(+0.67%)
Oct 14, 2016	53.03	53.36	52.37	52.85	64,832	-0.04(-0.07%)
Oct 13, 2016	51.90	53.17	51.89	52.88	73,671	-0.05(-0.09%)
Oct 12, 2016	53.30	53.46	52.82	52.93	74,813	-0.18(-0.33%)
Oct 11, 2016	54.18	54.19	52.73	53.11	81,451	-1.59(-2.91%)
Oct 10, 2016	54.43	55.11	53.58	54.70	70,769	+0.67(+1.24%)
Oct 07, 2016	54.64	54.74	53.58	54.03	73,236	-1.58(-2.85%)
Oct 06, 2016	54.90	55.82	54.46	55.61	69,568	+0.18(+0.32%)
Oct 05, 2016	55.40	56.24	54.47	55.43	153,656	+0.36(+0.66%)
Oct 04, 2016	55.15	55.86	54.92	55.07	80,250	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.