Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	64.37	65.03	63.73	63.91	574,767	-0.72(-1.11%)
May 28, 2015	64.40	64.79	63.99	64.63	125,322	-0.06(-0.09%)
May 27, 2015	64.34	65.05	63.95	64.68	129,671	+0.28(+0.43%)
May 26, 2015	64.98	65.36	64.34	64.40	174,948	-0.89(-1.37%)
May 22, 2015	65.64	65.30	65.30	65.30	131,871	-0.58(-0.88%)
May 21, 2015	65.77	66.13	65.52	65.87	105,399	+0.15(+0.23%)
May 20, 2015	66.00	66.21	65.58	65.72	138,448	-0.32(-0.48%)
May 19, 2015	66.00	66.49	65.48	66.04	161,806	+0.12(+0.18%)
May 18, 2015	65.84	66.72	65.34	65.92	201,722	+0.05(+0.07%)
May 15, 2015	65.86	65.94	64.89	65.87	149,684	+0.16(+0.24%)
May 14, 2015	64.23	66.24	64.23	65.72	198,325	+1.73(+2.71%)
May 13, 2015	63.10	64.19	62.58	63.98	160,840	+1.20(+1.91%)
May 12, 2015	62.20	63.23	61.86	62.78	118,311	+0.04(+0.06%)
May 11, 2015	62.82	63.52	62.45	62.74	277,080	-0.07(-0.12%)
May 08, 2015	63.28	63.52	62.79	62.82	100,251	+0.03(+0.04%)
May 07, 2015	62.47	63.15	62.47	62.79	97,294	+0.06(+0.09%)
May 06, 2015	62.04	62.80	61.69	62.74	140,140	+1.00(+1.61%)
May 05, 2015	61.98	62.52	61.20	61.74	162,005	-0.51(-0.82%)
May 04, 2015	63.34	64.48	61.70	62.25	229,003	-2.44(-3.77%)
May 01, 2015	61.46	66.53	61.46	64.69	179,790	-0.38(-0.59%)
Apr 30, 2015	66.67	66.94	64.96	65.07	153,459	-2.07(-3.08%)
Apr 29, 2015	67.88	68.44	67.09	67.14	64,651	-0.93(-1.37%)
Apr 28, 2015	68.36	68.74	67.89	68.07	77,275	-0.17(-0.25%)
Apr 27, 2015	68.09	68.85	67.79	68.24	160,229	+0.08(+0.12%)
Apr 24, 2015	68.55	68.71	67.78	68.16	71,615	-0.55(-0.80%)
Apr 23, 2015	68.40	69.24	68.13	68.70	90,346	-0.03(-0.04%)
Apr 22, 2015	68.22	69.00	67.61	68.73	92,397	+0.28(+0.41%)
Apr 21, 2015	68.51	68.83	68.15	68.45	82,833	+0.35(+0.52%)
Apr 20, 2015	66.69	68.42	66.69	68.10	241,835	+1.57(+2.37%)
Apr 17, 2015	67.93	67.93	66.28	66.53	153,148	-1.75(-2.56%)
Apr 16, 2015	68.66	69.08	68.26	68.28	108,380	-0.63(-0.92%)
Apr 15, 2015	68.86	69.46	68.83	68.91	196,640	+0.08(+0.12%)
Apr 14, 2015	69.53	69.90	68.66	68.83	178,965	-0.74(-1.06%)
Apr 13, 2015	69.93	70.49	69.36	69.56	102,167	-0.22(-0.32%)
Apr 10, 2015	70.05	70.11	69.17	69.78	109,271	+0.22(+0.32%)
Apr 09, 2015	69.87	69.87	68.38	69.56	91,647	-0.15(-0.21%)
Apr 08, 2015	69.24	70.21	69.24	69.71	167,755	+0.40(+0.58%)
Apr 07, 2015	69.55	70.27	69.25	69.31	116,472	-0.49(-0.71%)
Apr 06, 2015	68.64	69.95	68.48	69.80	143,805	+0.91(+1.32%)
Apr 02, 2015	69.05	68.89	68.89	68.89	152,275	-0.34(-0.50%)
Apr 01, 2015	69.58	70.21	68.68	69.24	189,727	-0.65(-0.93%)
Mar 31, 2015	70.78	70.96	69.85	69.89	171,653	-1.03(-1.46%)
Mar 30, 2015	70.33	71.60	70.32	70.92	149,755	+0.71(+1.01%)
Mar 27, 2015	69.81	70.33	69.34	70.21	98,363	+0.26(+0.37%)
Mar 26, 2015	69.18	70.06	68.46	69.95	123,917	+0.77(+1.12%)
Mar 25, 2015	71.06	71.08	69.11	69.18	101,753	-1.84(-2.60%)
Mar 24, 2015	70.14	71.05	70.14	71.02	111,829	+0.51(+0.73%)
Mar 23, 2015	70.68	71.14	70.06	70.51	101,983	-0.17(-0.24%)
Mar 20, 2015	70.05	70.86	69.48	70.68	365,538	+1.08(+1.55%)
Mar 19, 2015	69.65	69.90	69.24	69.60	99,589	-0.16(-0.23%)
Mar 18, 2015	69.19	69.96	68.63	69.76	135,156	+0.22(+0.32%)
Mar 17, 2015	69.01	69.98	68.81	69.53	157,027	+0.08(+0.12%)
Mar 16, 2015	69.25	69.95	68.94	69.45	117,256	+0.67(+0.97%)
Mar 13, 2015	69.78	69.95	67.88	68.78	144,085	-0.88(-1.27%)
Mar 12, 2015	69.12	69.92	69.06	69.66	169,797	+1.22(+1.78%)
Mar 11, 2015	68.72	69.24	68.22	68.44	141,660	-0.20(-0.30%)
Mar 10, 2015	68.83	69.05	68.19	68.65	126,188	-0.83(-1.19%)
Mar 09, 2015	69.04	69.73	69.04	69.48	159,818	+0.78(+1.14%)
Mar 06, 2015	69.10	70.03	68.61	68.70	133,152	-1.13(-1.61%)
Mar 05, 2015	69.92	70.35	69.54	69.82	82,552	-0.07(-0.11%)
Mar 04, 2015	69.86	70.28	69.52	69.90	107,870	-0.38(-0.54%)
Mar 03, 2015	70.17	70.82	69.79	70.28	89,280	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.