Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	52.82	53.17	52.34	52.37	65,660	-0.42(-0.79%)
Jul 30, 2013	53.21	53.71	52.21	52.79	104,842	-0.06(-0.11%)
Jul 29, 2013	52.80	53.12	52.35	52.84	107,444	-0.07(-0.12%)
Jul 26, 2013	52.26	53.20	52.26	52.91	237,652	-0.38(-0.72%)
Jul 25, 2013	53.01	53.52	52.45	53.29	144,182	+0.06(+0.10%)
Jul 24, 2013	53.45	53.45	52.65	53.24	82,531	-0.07(-0.14%)
Jul 23, 2013	53.53	53.64	52.98	53.31	62,262	-0.22(-0.42%)
Jul 22, 2013	53.41	54.03	53.08	53.53	178,773	+0.22(+0.42%)
Jul 19, 2013	53.65	53.66	52.98	53.31	95,947	-0.34(-0.62%)
Jul 18, 2013	53.12	53.82	53.08	53.65	92,498	+0.57(+1.07%)
Jul 17, 2013	53.38	53.44	52.86	53.08	39,981	+0.13(+0.25%)
Jul 16, 2013	52.98	53.33	52.70	52.95	58,394	-0.13(-0.25%)
Jul 15, 2013	52.96	53.56	52.91	53.08	68,872	+0.01(+0.02%)
Jul 12, 2013	53.25	53.77	52.30	53.07	58,686	-0.36(-0.68%)
Jul 11, 2013	53.50	53.54	52.89	53.43	98,061	+0.59(+1.11%)
Jul 10, 2013	53.38	53.72	52.65	52.84	73,242	-0.37(-0.70%)
Jul 09, 2013	52.93	53.96	52.48	53.22	133,622	+0.74(+1.40%)
Jul 08, 2013	51.91	53.53	51.59	52.48	125,294	+0.90(+1.75%)
Jul 05, 2013	50.92	51.59	50.61	51.58	107,544	+1.54(+3.07%)
Jul 03, 2013	49.10	50.36	49.10	50.04	62,716	+0.73(+1.47%)
Jul 02, 2013	49.41	50.08	48.86	49.32	73,135	-0.08(-0.17%)
Jul 01, 2013	48.44	50.23	48.41	49.40	137,790	+1.42(+2.95%)
Jun 28, 2013	47.93	48.24	47.68	47.98	243,628	+0.09(+0.19%)
Jun 27, 2013	46.58	48.12	46.44	47.89	90,859	+1.52(+3.27%)
Jun 26, 2013	47.01	47.25	46.26	46.37	69,184	-0.37(-0.80%)
Jun 25, 2013	47.08	47.45	46.56	46.75	125,322	+0.03(+0.06%)
Jun 24, 2013	46.69	47.06	46.09	46.72	76,264	-0.61(-1.28%)
Jun 21, 2013	45.95	47.37	45.14	47.32	322,206	+1.11(+2.40%)
Jun 20, 2013	46.20	46.55	45.64	46.21	72,900	-0.78(-1.66%)
Jun 19, 2013	47.84	47.84	46.87	47.00	49,937	-0.95(-1.98%)
Jun 18, 2013	47.09	48.16	46.73	47.95	86,147	+0.86(+1.82%)
Jun 17, 2013	47.56	47.93	46.87	47.09	96,952	+0.33(+0.70%)
Jun 14, 2013	47.94	47.94	46.43	46.76	43,239	-1.13(-2.35%)
Jun 13, 2013	46.63	48.08	46.37	47.89	48,773	+1.16(+2.49%)
Jun 12, 2013	47.54	47.54	46.62	46.73	74,455	-0.35(-0.75%)
Jun 11, 2013	47.30	47.65	46.72	47.08	122,259	-0.41(-0.86%)
Jun 10, 2013	47.57	47.71	46.87	47.49	73,746	+0.21(+0.45%)
Jun 07, 2013	47.50	47.57	46.97	47.28	68,716	+0.25(+0.53%)
Jun 06, 2013	46.51	47.10	46.50	47.02	100,699	+0.46(+0.98%)
Jun 05, 2013	47.06	47.35	46.37	46.57	81,042	-0.45(-0.95%)
Jun 04, 2013	48.59	48.88	46.38	47.02	114,249	-1.36(-2.81%)
Jun 03, 2013	46.99	48.82	46.44	48.38	305,380	+1.75(+3.75%)
May 31, 2013	46.95	47.13	46.57	46.62	92,747	-0.71(-1.50%)
May 30, 2013	47.32	47.46	46.84	47.33	52,044	+0.30(+0.63%)
May 29, 2013	47.68	47.84	46.70	47.03	35,844	-1.09(-2.26%)
May 28, 2013	47.41	48.24	47.07	48.12	94,799	+1.34(+2.87%)
May 24, 2013	46.16	46.80	45.74	46.78	47,047	+0.53(+1.15%)
May 23, 2013	46.76	47.23	45.27	46.25	114,833	-0.83(-1.76%)
May 22, 2013	47.54	48.46	46.81	47.08	57,450	-0.56(-1.17%)
May 21, 2013	47.59	47.71	47.07	47.64	64,134	+0.18(+0.37%)
May 20, 2013	46.76	47.58	46.74	47.46	73,267	+0.44(+0.93%)
May 17, 2013	46.95	47.07	46.53	47.02	120,013	+0.42(+0.90%)
May 16, 2013	46.96	47.07	46.43	46.61	55,866	-0.60(-1.26%)
May 15, 2013	46.50	47.40	46.34	47.20	54,227	+1.81(+3.98%)
May 13, 2013	45.37	45.59	45.07	45.40	101,467	+0.08(+0.19%)
May 10, 2013	44.53	45.49	44.43	45.31	114,140	+0.99(+2.23%)
May 09, 2013	44.43	44.64	44.18	44.32	54,098	-0.16(-0.36%)
May 08, 2013	43.77	44.48	43.55	44.48	88,079	+0.69(+1.57%)
May 07, 2013	43.24	43.80	42.95	43.79	68,979	+0.74(+1.73%)
May 06, 2013	42.63	43.29	42.52	43.05	83,744	+0.31(+0.72%)
May 03, 2013	42.44	43.43	41.84	42.74	112,020	+0.90(+2.16%)
May 02, 2013	41.57	42.15	41.34	41.84	67,238	+0.42(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.