Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	61.23	62.79	61.23	62.26	175,006	+1.02(+1.67%)
Jul 30, 2015	61.42	61.91	60.95	61.23	163,665	-0.54(-0.87%)
Jul 29, 2015	61.17	62.28	61.17	61.78	130,187	+0.51(+0.84%)
Jul 28, 2015	61.38	61.61	60.51	61.26	196,321	+0.09(+0.15%)
Jul 27, 2015	61.35	61.80	61.07	61.17	94,061	-0.61(-0.98%)
Jul 24, 2015	62.95	63.18	61.71	61.78	195,659	-1.46(-2.31%)
Jul 23, 2015	63.94	64.34	63.13	63.24	81,524	-0.17(-0.26%)
Jul 22, 2015	63.56	64.02	62.97	63.40	145,439	-0.60(-0.93%)
Jul 21, 2015	64.89	65.02	63.63	64.00	102,092	-0.99(-1.52%)
Jul 20, 2015	64.91	65.43	64.62	64.99	97,824	+0.07(+0.11%)
Jul 17, 2015	65.49	65.49	64.41	64.91	132,403	-0.46(-0.70%)
Jul 16, 2015	65.86	66.24	65.21	65.37	132,226	-0.16(-0.24%)
Jul 15, 2015	65.79	66.53	65.33	65.53	146,713	-1.01(-1.51%)
Jul 14, 2015	65.57	66.63	65.23	66.53	107,559	+0.96(+1.46%)
Jul 13, 2015	65.58	66.22	65.46	65.57	127,059	+0.21(+0.33%)
Jul 10, 2015	64.90	65.43	64.47	65.36	102,194	+1.02(+1.59%)
Jul 09, 2015	65.31	65.57	64.17	64.34	156,638	-0.33(-0.50%)
Jul 08, 2015	64.17	64.82	63.86	64.66	199,544	-0.09(-0.14%)
Jul 07, 2015	65.25	65.43	64.14	64.75	230,100	-0.42(-0.64%)
Jul 06, 2015	65.24	66.17	64.75	65.17	139,421	-0.51(-0.78%)
Jul 02, 2015	66.47	65.69	65.69	65.69	108,033	-0.54(-0.82%)
Jul 01, 2015	66.16	66.90	65.36	66.23	198,390	+0.41(+0.62%)
Jun 30, 2015	65.72	66.54	65.22	65.82	258,066	+0.31(+0.47%)
Jun 29, 2015	66.61	66.89	65.46	65.51	183,073	-1.43(-2.14%)
Jun 26, 2015	66.84	67.44	66.34	66.94	400,641	+0.37(+0.56%)
Jun 25, 2015	66.97	67.10	66.20	66.57	124,617	-0.11(-0.17%)
Jun 24, 2015	67.17	67.29	66.52	66.68	159,567	-0.49(-0.73%)
Jun 23, 2015	66.92	67.43	66.10	67.18	285,425	+0.99(+1.49%)
Jun 22, 2015	65.65	66.42	65.57	66.19	126,487	+0.80(+1.22%)
Jun 19, 2015	65.94	66.08	65.32	65.39	379,953	-0.34(-0.51%)
Jun 18, 2015	64.75	65.83	64.58	65.72	178,541	+1.25(+1.94%)
Jun 17, 2015	64.39	64.96	63.84	64.48	138,049	+0.33(+0.51%)
Jun 16, 2015	63.65	64.49	63.65	64.15	136,322	+0.27(+0.42%)
Jun 15, 2015	64.18	65.43	63.11	63.88	190,314	-0.48(-0.74%)
Jun 12, 2015	64.22	64.55	63.86	64.35	115,521	-0.24(-0.37%)
Jun 11, 2015	64.41	64.80	64.02	64.60	202,542	+0.19(+0.29%)
Jun 10, 2015	64.08	64.62	63.93	64.41	201,759	+0.70(+1.10%)
Jun 09, 2015	63.77	64.25	63.37	63.71	126,852	-0.13(-0.20%)
Jun 08, 2015	64.08	64.37	63.80	63.84	125,380	-0.23(-0.36%)
Jun 05, 2015	64.42	64.42	63.44	64.08	183,266	-0.19(-0.29%)
Jun 04, 2015	64.79	65.10	64.08	64.26	106,873	-0.93(-1.43%)
Jun 03, 2015	64.73	65.80	64.48	65.19	165,725	+0.78(+1.21%)
Jun 02, 2015	63.77	65.16	63.77	64.41	132,070	+0.16(+0.25%)
Jun 01, 2015	64.29	64.72	63.37	64.25	189,499	+0.34(+0.54%)
May 29, 2015	64.36	65.02	63.73	63.91	574,780	-0.72(-1.11%)
May 28, 2015	64.40	64.79	63.99	64.62	125,325	-0.06(-0.09%)
May 27, 2015	64.34	65.05	63.94	64.68	129,674	+0.28(+0.43%)
May 26, 2015	64.98	65.36	64.34	64.40	174,952	-0.89(-1.37%)
May 22, 2015	65.64	65.30	65.30	65.30	131,874	-0.58(-0.88%)
May 21, 2015	65.77	66.12	65.52	65.87	105,401	+0.15(+0.23%)
May 20, 2015	66.00	66.21	65.57	65.72	138,452	-0.32(-0.48%)
May 19, 2015	66.00	66.49	65.48	66.04	161,810	+0.12(+0.18%)
May 18, 2015	65.83	66.72	65.34	65.92	201,727	+0.05(+0.07%)
May 15, 2015	65.86	65.94	64.89	65.87	149,688	+0.16(+0.24%)
May 14, 2015	64.23	66.24	64.23	65.71	198,330	+1.73(+2.71%)
May 13, 2015	63.10	64.19	62.58	63.98	160,843	+1.20(+1.91%)
May 12, 2015	62.20	63.23	61.86	62.78	118,314	+0.04(+0.06%)
May 11, 2015	62.82	63.52	62.45	62.74	277,086	-0.07(-0.12%)
May 08, 2015	63.28	63.52	62.79	62.82	100,253	+0.03(+0.04%)
May 07, 2015	62.46	63.14	62.46	62.79	97,297	+0.06(+0.09%)
May 06, 2015	62.04	62.80	61.69	62.73	140,143	+1.00(+1.61%)
May 05, 2015	61.98	62.52	61.20	61.74	162,009	-0.51(-0.82%)
May 04, 2015	63.34	64.48	61.70	62.25	229,008	-2.44(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.