Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	70.78	70.96	69.85	69.89	171,653	-1.03(-1.46%)
Mar 30, 2015	70.33	71.60	70.32	70.92	149,755	+0.71(+1.01%)
Mar 27, 2015	69.81	70.33	69.34	70.21	98,363	+0.26(+0.37%)
Mar 26, 2015	69.18	70.06	68.46	69.95	123,917	+0.77(+1.12%)
Mar 25, 2015	71.06	71.08	69.11	69.18	101,753	-1.84(-2.60%)
Mar 24, 2015	70.14	71.05	70.14	71.02	111,829	+0.51(+0.73%)
Mar 23, 2015	70.68	71.14	70.06	70.51	101,983	-0.17(-0.24%)
Mar 20, 2015	70.05	70.86	69.48	70.68	365,538	+1.08(+1.55%)
Mar 19, 2015	69.65	69.90	69.24	69.60	99,589	-0.16(-0.23%)
Mar 18, 2015	69.19	69.96	68.63	69.76	135,156	+0.22(+0.32%)
Mar 17, 2015	69.01	69.98	68.81	69.53	157,027	+0.08(+0.12%)
Mar 16, 2015	69.25	69.95	68.94	69.45	117,256	+0.67(+0.97%)
Mar 13, 2015	69.78	69.95	67.88	68.78	144,085	-0.88(-1.27%)
Mar 12, 2015	69.12	69.92	69.06	69.66	169,797	+1.22(+1.78%)
Mar 11, 2015	68.72	69.24	68.22	68.44	141,660	-0.20(-0.30%)
Mar 10, 2015	68.83	69.05	68.19	68.65	126,188	-0.83(-1.19%)
Mar 09, 2015	69.04	69.73	69.04	69.48	159,818	+0.78(+1.14%)
Mar 06, 2015	69.10	70.03	68.61	68.70	133,152	-1.13(-1.61%)
Mar 05, 2015	69.92	70.35	69.54	69.82	82,552	-0.07(-0.11%)
Mar 04, 2015	69.86	70.28	69.52	69.90	107,870	-0.38(-0.54%)
Mar 03, 2015	70.17	70.82	69.79	70.28	89,280	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.