Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	68.90	69.27	67.58	67.77	439,046	-1.01(-1.46%)
Nov 26, 2014	69.51	68.78	68.78	68.78	207,149	-0.63(-0.91%)
Nov 25, 2014	70.04	70.23	69.17	69.41	155,389	-0.43(-0.61%)
Nov 24, 2014	69.60	70.01	69.32	69.84	174,175	+0.57(+0.82%)
Nov 21, 2014	70.71	70.77	69.10	69.27	155,567	-0.49(-0.71%)
Nov 20, 2014	68.58	70.10	68.54	69.77	83,124	+0.74(+1.07%)
Nov 19, 2014	69.22	69.58	68.43	69.03	125,161	-0.55(-0.79%)
Nov 18, 2014	69.11	69.97	68.44	69.58	141,848	+0.51(+0.74%)
Nov 17, 2014	69.24	69.87	69.04	69.07	152,668	-0.14(-0.20%)
Nov 14, 2014	69.59	69.85	68.52	69.21	167,560	-0.47(-0.68%)
Nov 13, 2014	70.22	70.56	69.40	69.68	153,926	-0.33(-0.47%)
Nov 12, 2014	68.89	70.17	68.89	70.01	316,715	+0.74(+1.08%)
Nov 11, 2014	69.24	70.61	69.04	69.26	303,941	-0.24(-0.35%)
Nov 10, 2014	69.50	70.06	69.20	69.51	349,634	+0.09(+0.13%)
Nov 07, 2014	70.37	70.37	69.13	69.41	304,541	-0.87(-1.23%)
Nov 06, 2014	70.74	70.87	70.14	70.28	149,926	-0.25(-0.36%)
Nov 05, 2014	71.54	72.50	70.37	70.53	158,238	-0.30(-0.42%)
Nov 04, 2014	70.66	71.86	70.66	70.83	199,300	-0.49(-0.69%)
Nov 03, 2014	71.58	71.70	70.41	71.32	237,760	+0.05(+0.07%)
Oct 31, 2014	72.36	73.79	70.76	71.27	284,989	+1.80(+2.59%)
Oct 30, 2014	68.80	69.92	68.52	69.48	256,545	+0.46(+0.66%)
Oct 29, 2014	71.01	71.96	68.72	69.02	248,685	-2.30(-3.22%)
Oct 28, 2014	68.40	71.32	68.16	71.32	167,723	+3.03(+4.43%)
Oct 27, 2014	67.98	68.36	68.37	68.29	162,091	-0.07(-0.11%)
Oct 24, 2014	68.35	68.40	67.27	68.37	107,683	+0.34(+0.49%)
Oct 23, 2014	67.28	68.69	67.28	68.03	122,290	+1.20(+1.80%)
Oct 22, 2014	67.83	68.32	66.76	66.83	130,308	-0.87(-1.28%)
Oct 21, 2014	65.65	67.85	65.65	67.70	173,927	+2.18(+3.33%)
Oct 20, 2014	64.45	65.60	64.45	65.52	157,572	+0.79(+1.22%)
Oct 17, 2014	65.86	66.17	64.34	64.73	250,914	-0.57(-0.87%)
Oct 16, 2014	64.23	66.10	64.23	65.30	214,720	+0.18(+0.27%)
Oct 15, 2014	63.62	65.32	62.88	65.12	239,512	+0.93(+1.45%)
Oct 14, 2014	63.24	65.01	63.02	64.19	276,549	+1.60(+2.56%)
Oct 13, 2014	62.08	63.56	61.55	62.59	234,216	+0.75(+1.22%)
Oct 10, 2014	61.43	62.82	61.27	61.83	170,694	-0.07(-0.11%)
Oct 09, 2014	62.76	62.91	61.69	61.90	227,268	-0.93(-1.48%)
Oct 08, 2014	61.77	62.99	61.73	62.83	256,501	+0.79(+1.28%)
Oct 07, 2014	62.85	63.20	61.97	62.04	176,294	-1.01(-1.60%)
Oct 06, 2014	62.61	63.41	62.61	63.04	171,601	+0.46(+0.73%)
Oct 03, 2014	63.46	63.46	62.53	62.59	214,643	-0.08(-0.13%)
Oct 02, 2014	62.01	63.14	61.61	62.67	159,304	+0.78(+1.26%)
Oct 01, 2014	63.44	63.64	61.83	61.89	220,373	-1.81(-2.84%)
Sep 30, 2014	64.06	64.25	63.42	63.69	220,468	-0.24(-0.38%)
Sep 29, 2014	63.09	64.05	63.09	63.94	188,329	+0.06(+0.09%)
Sep 26, 2014	63.13	64.04	62.81	63.88	143,964	+0.78(+1.24%)
Sep 25, 2014	63.90	64.03	62.90	63.10	180,223	-1.10(-1.71%)
Sep 24, 2014	63.83	64.70	63.62	64.20	233,141	+0.44(+0.69%)
Sep 23, 2014	64.79	65.07	63.71	63.76	170,611	-1.14(-1.75%)
Sep 22, 2014	65.03	65.45	64.40	64.90	157,022	-0.20(-0.30%)
Sep 19, 2014	65.78	66.50	64.98	65.09	583,708	-0.61(-0.94%)
Sep 18, 2014	65.18	66.02	64.65	65.71	250,203	+0.89(+1.38%)
Sep 17, 2014	64.27	65.13	64.27	64.81	201,477	+0.54(+0.84%)
Sep 16, 2014	63.83	64.63	63.59	64.27	161,193	+0.07(+0.12%)
Sep 15, 2014	64.38	64.66	63.36	64.20	278,527	+0.22(+0.35%)
Sep 12, 2014	64.98	65.00	63.83	63.97	219,091	-0.84(-1.29%)
Sep 11, 2014	64.41	64.96	64.41	64.81	207,376	-0.05(-0.07%)
Sep 10, 2014	64.80	65.18	64.67	64.86	180,454	-0.09(-0.14%)
Sep 09, 2014	65.44	65.47	64.74	64.95	192,189	-0.74(-1.12%)
Sep 08, 2014	66.13	66.31	65.31	65.69	225,899	-0.54(-0.82%)
Sep 05, 2014	66.19	66.19	65.93	66.23	136,819	-0.33(-0.49%)
Sep 04, 2014	67.18	67.95	66.25	66.55	136,806	-0.33(-0.49%)
Sep 03, 2014	67.23	67.50	66.65	66.88	128,436	-0.04(-0.06%)
Sep 02, 2014	66.23	67.26	65.82	66.92	171,904	+0.89(+1.35%)
Aug 29, 2014	65.79	66.02	66.02	66.02	126,931	+0.25(+0.38%)
Aug 28, 2014	65.46	66.32	65.46	65.77	137,969	-0.13(-0.20%)
Aug 27, 2014	65.99	66.40	65.80	65.90	186,462	+0.15(+0.23%)
Aug 26, 2014	64.80	65.77	64.71	65.75	207,551	+1.08(+1.67%)
Aug 25, 2014	64.68	65.77	64.57	64.67	193,458	+0.17(+0.26%)
Aug 22, 2014	64.78	64.78	64.27	64.50	154,179	-0.39(-0.60%)
Aug 21, 2014	63.90	65.02	63.90	64.90	220,986	+0.84(+1.31%)
Aug 20, 2014	63.46	65.15	63.46	64.06	184,305	-0.08(-0.13%)
Aug 19, 2014	64.06	64.45	63.80	64.14	111,322	+0.20(+0.31%)
Aug 18, 2014	63.86	64.16	63.71	63.95	295,850	+0.36(+0.57%)
Aug 15, 2014	63.79	64.10	62.70	63.58	174,684	+0.03(+0.04%)
Aug 14, 2014	62.82	63.87	62.82	63.56	223,998	+0.81(+1.29%)
Aug 13, 2014	62.54	62.54	62.51	62.74	210,645	+0.30(+0.48%)
Aug 12, 2014	62.12	62.91	61.78	62.45	134,140	+0.09(+0.15%)
Aug 11, 2014	62.35	62.98	62.24	62.35	292,234	+0.01(+0.01%)
Aug 08, 2014	61.70	63.06	61.70	62.34	185,513	+0.53(+0.86%)
Aug 07, 2014	62.63	62.64	61.61	61.81	114,320	-0.47(-0.76%)
Aug 06, 2014	61.90	62.65	61.50	62.29	146,979	+0.02(+0.03%)
Aug 05, 2014	61.91	62.93	61.42	62.27	80,553	+0.01(+0.01%)
Aug 04, 2014	61.79	62.72	60.92	62.26	133,007	+0.62(+1.01%)
Aug 01, 2014	61.70	62.59	61.17	61.64	168,850	+0.16(+0.26%)
Jul 31, 2014	61.70	62.36	61.46	61.48	166,144	-1.15(-1.83%)
Jul 30, 2014	62.66	63.36	61.93	62.62	133,750	+0.63(+1.02%)
Jul 29, 2014	62.15	62.67	61.81	61.99	106,603	-0.17(-0.27%)
Jul 28, 2014	62.46	62.72	61.75	62.16	135,940	-0.04(-0.06%)
Jul 25, 2014	64.72	65.06	62.01	62.20	272,121	-4.07(-6.14%)
Jul 24, 2014	66.86	67.08	65.72	66.26	189,100	-0.19(-0.28%)
Jul 23, 2014	66.74	67.42	65.96	66.45	113,462	-0.34(-0.52%)
Jul 22, 2014	66.27	67.20	66.12	66.80	119,838	+0.72(+1.09%)
Jul 21, 2014	65.54	66.55	64.97	66.08	299,576	+0.11(+0.17%)
Jul 18, 2014	64.58	66.40	64.26	65.97	173,390	+1.32(+2.05%)
Jul 17, 2014	65.14	65.84	64.37	64.64	214,280	-1.09(-1.66%)
Jul 16, 2014	66.59	66.74	65.51	65.73	75,873	-0.33(-0.49%)
Jul 15, 2014	67.62	67.62	65.60	66.06	84,063	-0.41(-0.62%)
Jul 14, 2014	66.66	66.73	66.19	66.47	82,160	+0.73(+1.10%)
Jul 11, 2014	65.18	65.95	65.02	65.74	78,234	+0.24(+0.37%)
Jul 10, 2014	64.90	66.02	64.56	65.50	122,776	-1.00(-1.50%)
Jul 09, 2014	66.26	66.96	66.16	66.50	107,779	+0.41(+0.62%)
Jul 08, 2014	66.23	66.53	65.64	66.09	133,863	-0.46(-0.69%)
Jul 07, 2014	67.86	67.86	66.46	66.54	128,706	-1.36(-2.00%)
Jul 03, 2014	67.34	67.90	67.90	67.90	89,023	+0.62(+0.93%)
Jul 02, 2014	68.23	68.40	67.26	67.28	103,485	-1.17(-1.71%)
Jul 01, 2014	67.98	69.10	66.73	68.45	204,500	+0.58(+0.85%)
Jun 30, 2014	68.21	68.42	66.96	67.88	189,893	-0.19(-0.27%)
Jun 27, 2014	66.74	68.26	66.74	68.06	369,387	+0.73(+1.08%)
Jun 26, 2014	67.50	67.50	66.51	67.34	90,995	+0.06(+0.08%)
Jun 25, 2014	66.36	67.41	66.28	67.28	166,998	+0.71(+1.06%)
Jun 24, 2014	67.14	68.01	66.47	66.57	194,435	-0.59(-0.87%)
Jun 23, 2014	67.45	67.51	66.64	67.16	144,223	-0.06(-0.08%)
Jun 20, 2014	67.37	67.42	66.83	67.21	402,769	+0.17(+0.25%)
Jun 19, 2014	67.61	67.92	66.78	67.05	116,146	-0.30(-0.44%)
Jun 18, 2014	67.13	67.48	66.44	67.35	121,494	+0.31(+0.46%)
Jun 17, 2014	66.07	67.23	66.02	67.04	120,815	+0.77(+1.17%)
Jun 16, 2014	67.15	67.28	65.80	66.26	128,371	-1.15(-1.70%)
Jun 13, 2014	67.40	67.79	66.95	67.41	83,085	+0.33(+0.49%)
Jun 12, 2014	67.24	67.42	66.52	67.08	93,311	-0.44(-0.65%)
Jun 11, 2014	68.16	69.50	67.17	67.52	132,963	-1.10(-1.60%)
Jun 10, 2014	69.31	69.64	68.44	68.62	90,415	+0.40(+0.59%)
Jun 06, 2014	67.82	68.36	67.56	68.22	151,304	+0.66(+0.98%)
Jun 05, 2014	66.21	67.56	65.92	67.56	221,853	+1.43(+2.17%)
Jun 04, 2014	65.52	66.39	65.16	66.13	178,012	+0.27(+0.41%)
Jun 03, 2014	66.67	67.22	65.50	65.86	212,746	-1.15(-1.71%)
Jun 02, 2014	67.39	67.57	66.50	67.00	157,891	-0.10(-0.15%)
May 30, 2014	67.45	67.62	66.73	67.10	268,107	-0.16(-0.24%)
May 29, 2014	67.60	67.76	66.93	67.26	246,586	+0.17(+0.25%)
May 28, 2014	67.55	67.63	66.58	67.09	152,080	-0.74(-1.10%)
May 27, 2014	67.55	68.09	66.81	67.84	235,893	+0.79(+1.18%)
May 23, 2014	66.08	67.05	67.05	67.05	158,073	+0.78(+1.18%)
May 22, 2014	65.21	66.41	64.92	66.26	59,818	+1.01(+1.54%)
May 21, 2014	65.44	65.86	64.04	65.26	112,892	+0.20(+0.30%)
May 20, 2014	65.79	66.13	64.40	65.06	249,436	-1.20(-1.81%)
May 19, 2014	65.33	66.64	64.65	66.26	148,732	+0.64(+0.98%)
May 16, 2014	64.25	65.66	64.21	65.62	184,915	+1.20(+1.86%)
May 15, 2014	64.54	65.07	63.28	64.42	200,327	-0.21(-0.33%)
May 14, 2014	65.33	65.73	64.52	64.64	241,287	-0.87(-1.32%)
May 13, 2014	66.80	67.27	65.43	65.50	142,966	-1.42(-2.12%)
May 12, 2014	64.68	67.29	64.67	66.92	210,821	+2.42(+3.75%)
May 09, 2014	62.66	64.54	62.57	64.50	161,913	+1.37(+2.17%)
May 08, 2014	63.74	64.78	63.08	63.13	186,936	-0.38(-0.60%)
May 07, 2014	62.60	63.63	61.96	63.51	175,530	+1.18(+1.90%)
May 06, 2014	62.60	62.94	61.85	62.33	198,228	-0.50(-0.80%)
May 05, 2014	61.62	62.91	60.62	62.83	139,053	+0.59(+0.94%)
May 02, 2014	61.57	62.96	61.54	62.24	194,134	+1.02(+1.66%)
May 01, 2014	60.74	62.02	60.17	61.23	193,871	+0.28(+0.46%)
Apr 30, 2014	60.97	61.26	60.24	60.95	196,095	-0.29(-0.47%)
Apr 29, 2014	61.32	61.86	60.94	61.24	124,464	+0.29(+0.47%)
Apr 28, 2014	61.52	61.71	60.33	60.95	214,538	-0.16(-0.26%)
Apr 25, 2014	58.93	61.92	58.46	61.11	268,218	+1.92(+3.24%)
Apr 24, 2014	60.30	60.30	58.57	59.19	160,459	-0.67(-1.12%)
Apr 23, 2014	59.75	60.30	59.59	59.86	127,746	-0.10(-0.17%)
Apr 22, 2014	59.20	60.34	58.90	59.96	291,078	+1.00(+1.69%)
Apr 21, 2014	58.68	59.22	57.92	58.96	201,558	+0.44(+0.75%)
Apr 17, 2014	57.29	58.53	58.53	58.53	321,624	+0.96(+1.67%)
Apr 16, 2014	58.18	58.18	57.45	57.57	259,671	-0.06(-0.10%)
Apr 15, 2014	57.60	58.14	56.12	57.62	177,498	+0.38(+0.67%)
Apr 14, 2014	57.43	57.77	56.42	57.24	156,146	+0.52(+0.92%)
Apr 11, 2014	57.00	57.82	55.87	56.72	89,444	-1.02(-1.76%)
Apr 10, 2014	59.03	59.23	57.46	57.73	166,946	-1.24(-2.10%)
Apr 09, 2014	58.75	59.62	57.90	58.97	136,666	+0.60(+1.02%)
Apr 08, 2014	58.73	59.35	58.16	58.38	134,187	-0.20(-0.35%)
Apr 07, 2014	59.45	59.82	58.11	58.58	122,201	-0.98(-1.64%)
Apr 04, 2014	62.34	62.34	59.01	59.56	163,361	-2.04(-3.31%)
Apr 03, 2014	62.40	62.40	61.09	61.60	96,820	-0.90(-1.45%)
Apr 02, 2014	62.37	62.58	61.32	62.50	123,305	+0.37(+0.60%)
Apr 01, 2014	61.07	62.30	60.45	62.13	128,077	+1.13(+1.85%)
Mar 31, 2014	59.09	61.69	58.90	61.00	179,639	+2.19(+3.72%)
Mar 28, 2014	58.05	59.66	58.05	58.82	91,661	+0.76(+1.32%)
Mar 27, 2014	58.17	58.78	57.58	58.05	106,321	-0.09(-0.16%)
Mar 26, 2014	60.33	60.33	58.02	58.14	134,696	-1.59(-2.67%)
Mar 25, 2014	59.95	60.46	59.49	59.74	84,065	+0.23(+0.39%)
Mar 24, 2014	60.14	60.14	58.90	59.50	126,783	-0.45(-0.75%)
Mar 21, 2014	60.72	60.98	59.93	59.95	281,893	-0.93(-1.53%)
Mar 20, 2014	60.15	61.12	60.15	60.88	62,798	+0.82(+1.36%)
Mar 19, 2014	60.84	61.18	59.68	60.06	120,087	-0.93(-1.53%)
Mar 18, 2014	59.13	61.10	58.64	60.99	154,313	+1.44(+2.42%)
Mar 17, 2014	59.33	60.12	59.22	59.55	127,646	+0.45(+0.76%)
Mar 14, 2014	58.30	59.35	58.20	59.10	108,632	+0.48(+0.83%)
Mar 13, 2014	59.36	59.51	58.46	58.62	171,075	-0.39(-0.66%)
Mar 12, 2014	58.30	59.09	57.93	59.01	135,486	+0.35(+0.60%)
Mar 11, 2014	59.38	59.52	58.47	58.66	179,644	-0.73(-1.22%)
Mar 10, 2014	59.76	59.82	59.12	59.38	128,280	-0.37(-0.62%)
Mar 07, 2014	60.21	60.47	59.47	59.76	124,018	-0.04(-0.06%)
Mar 06, 2014	60.30	60.32	59.36	59.79	51,324	-0.05(-0.08%)
Mar 05, 2014	60.17	60.29	59.57	59.84	104,400	-0.61(-1.02%)
Mar 04, 2014	58.22	61.23	58.22	60.45	265,375	+3.12(+5.44%)
Mar 03, 2014	56.99	57.74	56.47	57.33	140,233	-0.34(-0.58%)
Feb 28, 2014	57.87	58.28	57.07	57.67	194,862	-0.20(-0.34%)
Feb 27, 2014	57.81	58.04	57.00	57.87	191,062	-0.32(-0.54%)
Feb 26, 2014	58.10	58.71	57.49	58.18	159,132	+0.30(+0.51%)
Feb 25, 2014	58.30	59.19	57.73	57.88	136,189	-0.47(-0.80%)
Feb 24, 2014	57.63	58.69	57.32	58.35	156,888	+1.03(+1.80%)
Feb 21, 2014	57.18	57.33	55.81	57.32	170,745	+0.41(+0.72%)
Feb 20, 2014	56.23	57.02	55.98	56.91	121,279	+0.90(+1.61%)
Feb 19, 2014	57.22	57.64	56.00	56.00	115,799	-1.43(-2.50%)
Feb 18, 2014	56.38	57.57	56.15	57.44	166,842	+0.93(+1.65%)
Feb 14, 2014	56.71	56.51	56.51	56.51	101,480	-0.17(-0.30%)
Feb 13, 2014	55.98	56.79	55.93	56.67	131,927	+0.01(+0.02%)
Feb 12, 2014	55.97	56.82	55.97	56.66	164,413	+0.61(+1.10%)
Feb 11, 2014	55.62	56.38	55.27	56.05	92,019	+0.32(+0.57%)
Feb 10, 2014	55.37	55.75	54.39	55.73	168,863	+0.22(+0.40%)
Feb 07, 2014	54.61	56.07	54.61	55.51	266,928	+0.09(+0.17%)
Feb 06, 2014	54.38	55.62	54.31	55.42	156,535	+1.12(+2.06%)
Feb 05, 2014	54.24	54.83	53.35	54.30	209,544	-0.41(-0.75%)
Feb 04, 2014	54.06	55.18	53.22	54.71	244,594	+0.80(+1.49%)
Feb 03, 2014	55.64	56.16	53.18	53.91	311,453	-2.02(-3.61%)
Jan 31, 2014	55.92	56.60	54.99	55.93	197,379	-0.93(-1.64%)
Jan 30, 2014	57.07	57.54	56.04	56.86	180,471	+0.43(+0.76%)
Jan 29, 2014	58.45	58.45	56.02	56.43	146,094	-1.33(-2.31%)
Jan 28, 2014	57.42	58.09	57.16	57.76	292,928	+0.34(+0.60%)
Jan 27, 2014	58.54	58.54	57.15	57.42	224,940	-0.91(-1.56%)
Jan 24, 2014	62.16	62.43	57.33	58.33	785,952	-5.66(-8.85%)
Jan 23, 2014	63.88	64.13	63.35	63.99	146,315	-0.08(-0.13%)
Jan 22, 2014	64.09	64.15	63.58	64.08	80,740	+0.11(+0.17%)
Jan 21, 2014	64.07	64.47	63.20	63.96	77,043	+0.49(+0.78%)
Jan 17, 2014	63.15	63.47	63.47	63.47	129,831	+0.20(+0.31%)
Jan 16, 2014	63.17	64.03	62.57	63.28	59,124	-0.19(-0.29%)
Jan 15, 2014	62.21	63.73	61.85	63.46	132,529	+1.25(+2.01%)
Jan 14, 2014	61.78	62.29	61.56	62.21	86,253	+0.82(+1.33%)
Jan 13, 2014	62.40	62.88	60.87	61.39	88,216	-1.38(-2.20%)
Jan 10, 2014	62.25	62.77	61.53	62.77	102,358	+0.69(+1.11%)
Jan 09, 2014	62.52	62.78	61.20	62.08	109,554	-0.12(-0.19%)
Jan 08, 2014	62.70	62.88	61.44	62.20	85,660	-0.68(-1.08%)
Jan 07, 2014	62.26	63.63	61.93	62.88	73,531	+0.69(+1.11%)
Jan 06, 2014	62.46	63.00	61.71	62.20	109,598	-0.15(-0.24%)
Jan 03, 2014	61.37	62.68	61.24	62.34	116,036	-0.03(-0.04%)
Jan 02, 2014	62.87	62.87	61.76	62.37	118,816	-0.89(-1.41%)
Dec 31, 2013	63.71	63.27	63.27	63.27	216,492	-0.50(-0.79%)
Dec 30, 2013	64.13	64.67	63.60	63.77	57,939	-0.57(-0.88%)
Dec 27, 2013	65.09	65.16	63.91	64.34	63,946	-0.45(-0.69%)
Dec 26, 2013	64.33	65.08	64.23	64.78	92,758	+0.92(+1.44%)
Dec 24, 2013	63.61	64.25	63.12	63.86	63,121	+0.24(+0.38%)
Dec 23, 2013	62.86	63.97	62.54	63.62	107,120	+1.16(+1.86%)
Dec 20, 2013	61.11	62.99	60.85	62.46	399,927	+1.28(+2.09%)
Dec 19, 2013	62.11	62.19	61.05	61.18	98,795	-1.20(-1.93%)
Dec 18, 2013	61.66	62.54	60.62	62.38	126,717	+0.99(+1.61%)
Dec 17, 2013	61.55	62.07	60.73	61.39	83,396	-0.28(-0.45%)
Dec 16, 2013	61.14	62.61	60.31	61.67	95,830	+0.80(+1.32%)
Dec 13, 2013	61.18	61.55	60.81	60.87	105,697	-0.01(-0.02%)
Dec 12, 2013	61.31	61.55	60.56	60.88	135,758	-0.81(-1.31%)
Dec 11, 2013	62.67	62.76	61.21	61.69	147,181	-0.98(-1.56%)
Dec 10, 2013	63.71	63.92	62.52	62.67	101,266	-1.06(-1.67%)
Dec 09, 2013	63.00	63.91	62.65	63.73	86,148	+0.78(+1.24%)
Dec 06, 2013	62.97	63.33	62.03	62.95	108,798	+0.43(+0.69%)
Dec 05, 2013	62.47	63.37	62.13	62.52	63,207	-0.15(-0.24%)
Dec 04, 2013	62.59	63.66	61.75	62.67	115,189	-0.04(-0.06%)
Dec 03, 2013	62.96	63.45	62.14	62.71	172,880	-0.54(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.