Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	66.26	66.97	66.00	66.02	154,715	-1.23(-1.83%)
Jul 30, 2014	67.29	68.04	66.50	67.25	124,550	+0.68(+1.02%)
Jul 29, 2014	66.74	67.30	66.38	66.57	99,270	-0.18(-0.27%)
Jul 28, 2014	67.07	67.35	66.31	66.75	126,589	-0.04(-0.06%)
Jul 25, 2014	69.50	69.87	66.59	66.79	253,402	-4.37(-6.14%)
Jul 24, 2014	71.80	72.04	70.58	71.16	176,092	-0.20(-0.28%)
Jul 23, 2014	71.67	72.40	70.83	71.36	105,657	-0.37(-0.52%)
Jul 22, 2014	71.17	72.16	71.00	71.73	111,595	+0.77(+1.09%)
Jul 21, 2014	70.38	71.47	69.77	70.96	278,969	+0.12(+0.17%)
Jul 18, 2014	69.35	71.30	69.01	70.84	161,463	+1.42(+2.05%)
Jul 17, 2014	69.95	70.70	69.12	69.42	199,540	-1.17(-1.66%)
Jul 16, 2014	71.51	71.67	70.35	70.59	70,654	-0.35(-0.49%)
Jul 15, 2014	72.62	72.62	70.45	70.94	78,281	-0.44(-0.62%)
Jul 14, 2014	71.58	71.66	71.08	71.38	76,509	+0.78(+1.10%)
Jul 11, 2014	69.99	70.82	69.82	70.60	72,853	+0.26(+0.37%)
Jul 10, 2014	69.69	70.90	69.33	70.34	114,331	-1.07(-1.50%)
Jul 09, 2014	71.15	71.91	71.05	71.41	100,365	+0.44(+0.62%)
Jul 08, 2014	71.12	71.44	70.49	70.97	124,655	-0.49(-0.69%)
Jul 07, 2014	72.87	72.87	71.37	71.46	119,853	-1.46(-2.00%)
Jul 03, 2014	72.31	72.92	72.92	72.92	82,900	+0.67(+0.93%)
Jul 02, 2014	73.27	73.45	72.23	72.25	96,367	-1.26(-1.71%)
Jul 01, 2014	73.00	74.20	71.66	73.51	190,433	+0.62(+0.85%)
Jun 30, 2014	73.25	73.48	71.91	72.89	176,831	-0.20(-0.27%)
Jun 27, 2014	71.67	73.30	71.67	73.09	343,977	+0.78(+1.08%)
Jun 26, 2014	72.49	72.49	71.42	72.31	84,736	+0.06(+0.08%)
Jun 25, 2014	71.26	72.39	71.18	72.25	155,511	+0.76(+1.06%)
Jun 24, 2014	72.10	73.03	71.38	71.49	181,060	-0.63(-0.87%)
Jun 23, 2014	72.43	72.50	71.56	72.12	134,302	-0.06(-0.08%)
Jun 20, 2014	72.35	72.40	71.77	72.18	375,063	+0.18(+0.25%)
Jun 19, 2014	72.60	72.94	71.71	72.00	108,157	-0.32(-0.44%)
Jun 18, 2014	72.09	72.46	71.35	72.32	113,137	+0.33(+0.46%)
Jun 17, 2014	70.95	72.20	70.90	71.99	112,505	+0.83(+1.17%)
Jun 16, 2014	72.11	72.25	70.66	71.16	119,541	-1.23(-1.70%)
Jun 13, 2014	72.38	72.80	71.90	72.39	77,370	+0.35(+0.49%)
Jun 12, 2014	72.21	72.40	71.43	72.04	86,893	-0.47(-0.65%)
Jun 11, 2014	73.20	74.63	72.13	72.51	123,817	-1.18(-1.60%)
Jun 10, 2014	74.43	74.78	73.50	73.69	84,196	+0.43(+0.59%)
Jun 06, 2014	72.83	73.41	72.56	73.26	140,896	+0.71(+0.98%)
Jun 05, 2014	71.10	72.55	70.79	72.55	206,592	+1.54(+2.17%)
Jun 04, 2014	70.36	71.29	69.97	71.01	165,767	+0.29(+0.41%)
Jun 03, 2014	71.60	72.19	70.34	70.72	198,112	-1.23(-1.71%)
Jun 02, 2014	72.37	72.56	71.41	71.95	147,030	-0.11(-0.15%)
May 30, 2014	72.43	72.61	71.66	72.06	249,664	-0.17(-0.24%)
May 29, 2014	72.59	72.77	71.87	72.23	229,624	+0.18(+0.25%)
May 28, 2014	72.54	72.63	71.50	72.05	141,619	-0.80(-1.10%)
May 27, 2014	72.54	73.12	71.74	72.85	219,666	+0.85(+1.18%)
May 23, 2014	70.96	72.00	72.00	72.00	147,200	+0.84(+1.18%)
May 22, 2014	70.03	71.32	69.72	71.16	55,704	+1.08(+1.54%)
May 21, 2014	70.27	70.72	68.77	70.08	105,127	+0.21(+0.30%)
May 20, 2014	70.65	71.01	69.16	69.87	232,278	-1.29(-1.81%)
May 19, 2014	70.16	71.56	69.43	71.16	138,501	+0.69(+0.98%)
May 16, 2014	69.00	70.51	68.95	70.47	172,195	+1.29(+1.86%)
May 15, 2014	69.31	69.88	67.95	69.18	186,547	-0.23(-0.33%)
May 14, 2014	70.16	70.59	69.29	69.41	224,689	-0.93(-1.32%)
May 13, 2014	71.73	72.24	70.26	70.34	133,132	-1.52(-2.12%)
May 12, 2014	69.46	72.26	69.45	71.86	196,319	+2.60(+3.75%)
May 09, 2014	67.29	69.31	67.19	69.26	150,775	+1.47(+2.17%)
May 08, 2014	68.45	69.57	67.74	67.79	174,077	-0.41(-0.60%)
May 07, 2014	67.22	68.33	66.54	68.20	163,456	+1.27(+1.90%)
May 06, 2014	67.22	67.59	66.42	66.93	184,592	-0.54(-0.80%)
May 05, 2014	66.17	67.56	65.10	67.47	129,488	+0.63(+0.94%)
May 02, 2014	66.12	67.61	66.09	66.84	180,780	+1.09(+1.66%)
May 01, 2014	65.23	66.60	64.62	65.75	180,535	+0.30(+0.46%)
Apr 30, 2014	65.47	65.78	64.69	65.45	182,606	-0.31(-0.47%)
Apr 29, 2014	65.85	66.43	65.44	65.76	115,903	+0.31(+0.47%)
Apr 28, 2014	66.06	66.27	64.79	65.45	199,780	-0.17(-0.26%)
Apr 25, 2014	63.28	66.49	62.78	65.62	249,768	+2.06(+3.24%)
Apr 24, 2014	64.75	64.75	62.90	63.56	149,421	-0.72(-1.12%)
Apr 23, 2014	64.16	64.75	63.99	64.28	118,959	-0.11(-0.17%)
Apr 22, 2014	63.57	64.80	63.25	64.39	271,055	+1.07(+1.69%)
Apr 21, 2014	63.02	63.59	62.20	63.32	187,693	+0.47(+0.75%)
Apr 17, 2014	61.52	62.85	62.85	62.85	299,500	+1.03(+1.67%)
Apr 16, 2014	62.48	62.48	61.69	61.82	241,809	-0.06(-0.10%)
Apr 15, 2014	61.86	62.43	60.27	61.88	165,288	+0.41(+0.67%)
Apr 14, 2014	61.67	62.03	60.59	61.47	145,405	+0.56(+0.92%)
Apr 11, 2014	61.21	62.09	60.00	60.91	83,292	-1.09(-1.76%)
Apr 10, 2014	63.39	63.61	61.70	62.00	155,462	-1.33(-2.10%)
Apr 09, 2014	63.09	64.02	62.18	63.33	127,265	+0.64(+1.02%)
Apr 08, 2014	63.07	63.73	62.46	62.69	124,957	-0.22(-0.35%)
Apr 07, 2014	63.84	64.24	62.40	62.91	113,795	-1.05(-1.64%)
Apr 04, 2014	66.94	66.94	63.37	63.96	152,124	-2.19(-3.31%)
Apr 03, 2014	67.01	67.01	65.60	66.15	90,160	-0.97(-1.45%)
Apr 02, 2014	66.98	67.20	65.85	67.12	114,823	+0.40(+0.60%)
Apr 01, 2014	65.58	66.90	64.92	66.72	119,267	+1.21(+1.85%)
Mar 31, 2014	63.46	66.25	63.25	65.51	167,282	+2.35(+3.72%)
Mar 28, 2014	62.34	64.07	62.34	63.16	85,356	+0.82(+1.32%)
Mar 27, 2014	62.47	63.12	61.83	62.34	99,008	-0.10(-0.16%)
Mar 26, 2014	64.79	64.79	62.31	62.44	125,431	-1.71(-2.67%)
Mar 25, 2014	64.38	64.93	63.89	64.15	78,283	+0.25(+0.39%)
Mar 24, 2014	64.58	64.58	63.25	63.90	118,062	-0.48(-0.75%)
Mar 21, 2014	65.21	65.48	64.36	64.38	262,502	-1.00(-1.53%)
Mar 20, 2014	64.59	65.63	64.59	65.38	58,479	+0.88(+1.36%)
Mar 19, 2014	65.33	65.70	64.09	64.50	111,827	-1.00(-1.53%)
Mar 18, 2014	63.50	65.61	62.97	65.50	143,698	+1.55(+2.42%)
Mar 17, 2014	63.71	64.56	63.60	63.95	118,866	+0.48(+0.76%)
Mar 14, 2014	62.61	63.73	62.50	63.47	101,160	+0.52(+0.83%)
Mar 13, 2014	63.74	63.91	62.78	62.95	159,307	-0.42(-0.66%)
Mar 12, 2014	62.61	63.45	62.21	63.37	126,166	+0.38(+0.60%)
Mar 11, 2014	63.77	63.92	62.79	62.99	167,287	-0.78(-1.22%)
Mar 10, 2014	64.17	64.24	63.49	63.77	119,456	-0.40(-0.62%)
Mar 07, 2014	64.66	64.94	63.86	64.17	115,487	-0.04(-0.06%)
Mar 06, 2014	64.75	64.78	63.75	64.21	47,794	-0.05(-0.08%)
Mar 05, 2014	64.61	64.74	63.97	64.26	97,219	-0.66(-1.02%)
Mar 04, 2014	62.52	65.75	62.52	64.92	247,120	+3.35(+5.44%)
Mar 03, 2014	61.20	62.01	60.64	61.57	130,587	-0.36(-0.58%)
Feb 28, 2014	62.15	62.58	61.29	61.93	181,458	-0.21(-0.34%)
Feb 27, 2014	62.08	62.33	61.21	62.14	177,919	-0.34(-0.54%)
Feb 26, 2014	62.39	63.05	61.74	62.48	148,186	+0.32(+0.51%)
Feb 25, 2014	62.61	63.56	62.00	62.16	126,821	-0.50(-0.80%)
Feb 24, 2014	61.89	63.03	61.55	62.66	146,096	+1.11(+1.80%)
Feb 21, 2014	61.40	61.56	59.93	61.55	159,000	+0.44(+0.72%)
Feb 20, 2014	60.38	61.23	60.11	61.11	112,937	+0.97(+1.61%)
Feb 19, 2014	61.45	61.90	60.14	60.14	107,834	-1.54(-2.50%)
Feb 18, 2014	60.54	61.82	60.30	61.68	155,365	+1.00(+1.65%)
Feb 14, 2014	60.90	60.68	60.68	60.68	94,500	-0.18(-0.30%)
Feb 13, 2014	60.12	60.99	60.06	60.86	122,852	+0.01(+0.02%)
Feb 12, 2014	60.10	61.02	60.10	60.85	153,103	+0.66(+1.10%)
Feb 11, 2014	59.73	60.55	59.35	60.19	85,689	+0.34(+0.57%)
Feb 10, 2014	59.46	59.87	58.41	59.85	157,247	+0.24(+0.40%)
Feb 07, 2014	58.64	60.21	58.64	59.61	248,566	+0.10(+0.17%)
Feb 06, 2014	58.40	59.73	58.32	59.51	145,767	+1.20(+2.06%)
Feb 05, 2014	58.25	58.88	57.29	58.31	195,130	-0.44(-0.75%)
Feb 04, 2014	58.05	59.26	57.15	58.75	227,769	+0.86(+1.49%)
Feb 03, 2014	59.75	60.31	57.11	57.89	290,029	-2.17(-3.61%)
Jan 31, 2014	60.05	60.78	59.05	60.06	183,802	-1.00(-1.64%)
Jan 30, 2014	61.29	61.79	60.18	61.06	168,057	+0.46(+0.76%)
Jan 29, 2014	62.77	62.77	60.16	60.60	136,045	-1.43(-2.31%)
Jan 28, 2014	61.66	62.38	61.38	62.03	272,778	+0.37(+0.60%)
Jan 27, 2014	62.86	62.86	61.37	61.66	209,467	-0.98(-1.56%)
Jan 24, 2014	66.75	67.04	61.57	62.64	731,887	-6.08(-8.85%)
Jan 23, 2014	68.60	68.87	68.03	68.72	136,250	-0.09(-0.13%)
Jan 22, 2014	68.82	68.89	68.28	68.81	75,186	+0.12(+0.17%)
Jan 21, 2014	68.80	69.23	67.87	68.69	71,744	+0.53(+0.78%)
Jan 17, 2014	67.81	68.16	68.16	68.16	120,900	+0.21(+0.31%)
Jan 16, 2014	67.84	68.76	67.19	67.95	55,057	-0.20(-0.29%)
Jan 15, 2014	66.81	68.44	66.42	68.15	123,413	+1.34(+2.01%)
Jan 14, 2014	66.34	66.89	66.11	66.81	80,320	+0.88(+1.33%)
Jan 13, 2014	67.01	67.53	65.37	65.93	82,148	-1.48(-2.20%)
Jan 10, 2014	66.85	67.41	66.08	67.41	95,317	+0.74(+1.11%)
Jan 09, 2014	67.14	67.42	65.72	66.67	102,018	-0.13(-0.19%)
Jan 08, 2014	67.33	67.53	65.98	66.80	79,768	-0.73(-1.08%)
Jan 07, 2014	66.86	68.33	66.50	67.53	68,473	+0.74(+1.11%)
Jan 06, 2014	67.07	67.65	66.27	66.79	102,059	-0.16(-0.24%)
Jan 03, 2014	65.90	67.31	65.76	66.95	108,054	-0.03(-0.04%)
Jan 02, 2014	67.51	67.51	66.32	66.98	110,643	-0.96(-1.41%)
Dec 31, 2013	68.42	67.94	67.94	67.94	201,600	-0.54(-0.79%)
Dec 30, 2013	68.87	69.45	68.30	68.48	53,954	-0.61(-0.88%)
Dec 27, 2013	69.90	69.97	68.63	69.09	59,548	-0.48(-0.69%)
Dec 26, 2013	69.08	69.89	68.98	69.57	86,378	+0.99(+1.44%)
Dec 24, 2013	68.31	69.00	67.78	68.58	58,779	+0.26(+0.38%)
Dec 23, 2013	67.50	68.70	67.16	68.32	99,752	+1.25(+1.86%)
Dec 20, 2013	65.62	67.64	65.34	67.07	372,416	+1.37(+2.09%)
Dec 19, 2013	66.70	66.78	65.56	65.70	91,999	-1.29(-1.93%)
Dec 18, 2013	66.22	67.16	65.10	66.99	118,001	+1.06(+1.61%)
Dec 17, 2013	66.10	66.65	65.22	65.93	77,660	-0.30(-0.45%)
Dec 16, 2013	65.66	67.23	64.77	66.23	89,238	+0.86(+1.32%)
Dec 13, 2013	65.70	66.10	65.30	65.37	98,427	-0.01(-0.02%)
Dec 12, 2013	65.84	66.10	65.03	65.38	126,420	-0.87(-1.31%)
Dec 11, 2013	67.30	67.40	65.73	66.25	137,057	-1.05(-1.56%)
Dec 10, 2013	68.42	68.64	67.14	67.30	94,300	-1.14(-1.67%)
Dec 09, 2013	67.65	68.63	67.28	68.44	80,222	+0.84(+1.24%)
Dec 06, 2013	67.62	68.01	66.61	67.60	101,314	+0.46(+0.69%)
Dec 05, 2013	67.08	68.05	66.72	67.14	58,859	-0.16(-0.24%)
Dec 04, 2013	67.21	68.36	66.31	67.30	107,266	-0.04(-0.06%)
Dec 03, 2013	67.61	68.14	66.73	67.34	160,988	-0.58(-0.85%)
Dec 02, 2013	68.68	69.11	67.72	67.92	101,184	-0.75(-1.09%)
Nov 29, 2013	68.59	69.23	68.30	68.67	72,115	+0.60(+0.88%)
Nov 27, 2013	67.19	68.31	66.99	68.07	231,725	+1.09(+1.63%)
Nov 26, 2013	65.90	67.63	65.59	66.98	105,189	+1.00(+1.52%)
Nov 25, 2013	65.83	66.89	65.54	65.98	61,399	+0.18(+0.27%)
Nov 22, 2013	65.22	66.19	64.18	65.80	73,779	+0.78(+1.20%)
Nov 21, 2013	62.71	65.21	62.69	65.02	95,946	+2.59(+4.15%)
Nov 20, 2013	62.87	63.01	61.96	62.43	174,623	-0.33(-0.53%)
Nov 19, 2013	62.29	62.82	61.64	62.76	83,037	+0.32(+0.51%)
Nov 18, 2013	61.70	63.01	61.60	62.44	75,507	+1.15(+1.88%)
Nov 15, 2013	61.31	61.81	60.77	61.29	51,143	-0.13(-0.21%)
Nov 14, 2013	61.84	61.84	60.50	61.42	32,659	-0.27(-0.44%)
Nov 13, 2013	60.71	61.71	59.95	61.69	117,129	+0.42(+0.69%)
Nov 12, 2013	61.65	61.65	60.69	61.27	49,458	-0.42(-0.68%)
Nov 11, 2013	62.09	62.38	61.10	61.69	74,165	-0.33(-0.53%)
Nov 08, 2013	60.48	62.57	60.37	62.02	106,307	+1.46(+2.41%)
Nov 07, 2013	62.38	63.40	60.42	60.56	87,048	-1.33(-2.15%)
Nov 06, 2013	61.27	62.13	60.41	61.89	46,060	+1.08(+1.78%)
Nov 05, 2013	59.92	61.62	59.60	60.81	71,390	+0.75(+1.25%)
Nov 04, 2013	59.27	60.51	58.96	60.06	121,676	+0.82(+1.38%)
Nov 01, 2013	57.00	59.43	56.52	59.24	195,367	-0.49(-0.82%)
Oct 31, 2013	59.87	61.01	59.61	59.73	113,020	-0.32(-0.53%)
Oct 30, 2013	60.66	60.92	59.84	60.05	76,272	-0.38(-0.63%)
Oct 29, 2013	60.37	60.84	59.81	60.43	83,124	+0.10(+0.17%)
Oct 28, 2013	60.42	60.78	59.74	60.33	72,566	-0.23(-0.38%)
Oct 25, 2013	60.71	60.71	60.20	60.56	46,764	+0.15(+0.25%)
Oct 24, 2013	59.50	60.67	59.28	60.41	56,365	+0.90(+1.51%)
Oct 23, 2013	58.97	59.67	58.82	59.51	125,209	+0.25(+0.42%)
Oct 22, 2013	59.24	59.55	58.38	59.26	69,611	+0.25(+0.42%)
Oct 21, 2013	59.27	59.54	58.83	59.01	78,579	-0.32(-0.54%)
Oct 18, 2013	59.29	59.50	58.88	59.33	181,223	+0.21(+0.36%)
Oct 17, 2013	58.31	59.43	58.25	59.12	126,028	+0.35(+0.60%)
Oct 16, 2013	58.61	59.16	57.74	58.77	60,143	+0.42(+0.72%)
Oct 15, 2013	58.90	58.96	58.06	58.35	78,268	-0.64(-1.08%)
Oct 14, 2013	58.32	59.15	58.25	58.99	126,413	+0.14(+0.24%)
Oct 11, 2013	58.03	58.90	57.82	58.85	88,319	+0.34(+0.58%)
Oct 10, 2013	57.73	58.54	57.27	58.51	108,362	+1.82(+3.21%)
Oct 09, 2013	56.74	57.56	56.07	56.69	151,194	+0.26(+0.46%)
Oct 08, 2013	57.06	57.65	56.32	56.43	71,223	-0.81(-1.42%)
Oct 07, 2013	57.98	58.59	57.19	57.24	59,246	-1.29(-2.20%)
Oct 04, 2013	57.47	59.02	57.47	58.53	43,492	+0.91(+1.58%)
Oct 03, 2013	58.06	58.90	57.15	57.62	69,254	-0.74(-1.27%)
Oct 02, 2013	58.54	59.02	57.91	58.36	52,315	-0.90(-1.52%)
Oct 01, 2013	58.49	59.35	58.18	59.26	85,807	+0.59(+1.01%)
Sep 30, 2013	57.76	59.15	57.76	58.67	176,423	+0.38(+0.65%)
Sep 27, 2013	57.94	58.63	57.94	58.29	30,524	-0.23(-0.39%)
Sep 26, 2013	57.87	58.53	57.28	58.52	72,503	+0.42(+0.72%)
Sep 25, 2013	58.51	59.81	57.98	58.10	78,574	-0.40(-0.68%)
Sep 24, 2013	57.97	59.47	57.14	58.50	94,442	+0.68(+1.18%)
Sep 23, 2013	58.30	58.47	57.06	57.82	121,327	-0.29(-0.50%)
Sep 20, 2013	57.81	58.52	57.68	58.11	277,780	+0.66(+1.15%)
Sep 19, 2013	57.70	57.93	56.71	57.45	58,721	+0.08(+0.14%)
Sep 18, 2013	55.96	57.95	55.71	57.37	109,412	+1.27(+2.26%)
Sep 17, 2013	55.20	56.10	54.53	56.10	83,717	+0.75(+1.36%)
Sep 16, 2013	54.82	55.42	54.18	55.35	76,119	+1.17(+2.16%)
Sep 13, 2013	54.47	54.65	53.41	54.18	59,961	+0.07(+0.13%)
Sep 12, 2013	54.71	54.99	53.82	54.11	95,800	-0.33(-0.61%)
Sep 11, 2013	53.67	54.65	53.67	54.44	52,564	+0.12(+0.22%)
Sep 10, 2013	54.00	54.33	53.51	54.32	64,961	+0.81(+1.51%)
Sep 09, 2013	52.90	53.62	52.10	53.51	109,915	+1.00(+1.90%)
Sep 06, 2013	53.34	53.34	51.50	52.51	77,808	-0.40(-0.76%)
Sep 05, 2013	52.38	53.32	52.38	52.91	59,379	+0.45(+0.86%)
Sep 04, 2013	52.29	52.97	51.56	52.46	58,854	+0.14(+0.27%)
Sep 03, 2013	51.72	52.50	51.72	52.32	108,870	+1.52(+2.99%)
Aug 30, 2013	51.62	51.79	50.57	50.80	102,251	-1.00(-1.93%)
Aug 29, 2013	51.58	52.00	51.51	51.80	86,609	+0.06(+0.12%)
Aug 28, 2013	50.40	52.05	50.40	51.74	96,398	+1.19(+2.35%)
Aug 27, 2013	51.75	51.98	50.38	50.55	118,823	-1.87(-3.57%)
Aug 26, 2013	53.08	53.20	52.12	52.42	70,823	-0.70(-1.32%)
Aug 23, 2013	53.35	53.55	52.98	53.12	46,618	-0.18(-0.34%)
Aug 22, 2013	53.06	53.90	53.06	53.30	98,697	+0.27(+0.51%)
Aug 21, 2013	53.04	53.61	52.72	53.03	59,299	-0.34(-0.64%)
Aug 20, 2013	52.43	53.86	52.42	53.37	64,552	+0.84(+1.60%)
Aug 19, 2013	52.21	52.91	51.75	52.53	216,878	+0.02(+0.04%)
Aug 16, 2013	52.79	53.28	52.03	52.51	108,082	-0.64(-1.20%)
Aug 15, 2013	54.53	54.72	53.04	53.15	89,257	-2.07(-3.75%)
Aug 14, 2013	56.25	56.25	54.94	55.22	58,386	-0.70(-1.25%)
Aug 13, 2013	55.79	56.29	55.55	55.92	67,565	+0.00(+0.00%)
Aug 12, 2013	55.24	56.29	55.05	55.92	55,863	+0.15(+0.27%)
Aug 09, 2013	56.02	56.15	55.64	55.77	47,955	-0.51(-0.91%)
Aug 08, 2013	56.42	56.99	55.95	56.28	56,817	+0.34(+0.61%)
Aug 07, 2013	56.19	56.41	55.54	55.94	73,298	-0.24(-0.43%)
Aug 06, 2013	56.81	56.87	56.02	56.18	50,725	-0.68(-1.20%)
Aug 05, 2013	56.42	56.97	56.02	56.86	162,968	+0.19(+0.34%)
Aug 02, 2013	56.66	57.19	56.07	56.67	119,977	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.