Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	61.61	62.46	61.50	61.76	186,514	-0.14(-0.23%)
Oct 29, 2015	61.98	62.45	60.86	61.90	107,895	-0.41(-0.66%)
Oct 28, 2015	59.95	62.34	59.78	62.31	122,772	+2.46(+4.11%)
Oct 27, 2015	60.03	60.70	59.36	59.85	119,073	-0.68(-1.12%)
Oct 26, 2015	60.63	60.92	59.28	60.53	128,224	-0.31(-0.51%)
Oct 23, 2015	60.17	61.16	59.99	60.84	123,129	+0.98(+1.64%)
Oct 22, 2015	58.18	60.07	58.13	59.86	107,631	+1.90(+3.28%)
Oct 21, 2015	58.50	58.95	57.82	57.96	77,536	-0.74(-1.26%)
Oct 20, 2015	58.75	59.62	58.03	58.70	119,907	+0.14(+0.24%)
Oct 19, 2015	58.07	58.75	57.53	58.56	89,787	+0.12(+0.21%)
Oct 16, 2015	59.03	59.03	57.82	58.44	139,699	-0.28(-0.48%)
Oct 15, 2015	57.63	58.73	56.87	58.72	114,062	+1.19(+2.07%)
Oct 14, 2015	57.89	58.46	57.36	57.53	129,322	-0.45(-0.78%)
Oct 13, 2015	58.38	58.59	57.77	57.98	102,395	-0.48(-0.82%)
Oct 12, 2015	58.40	58.70	58.05	58.46	61,580	+0.20(+0.34%)
Oct 09, 2015	58.04	58.69	57.76	58.26	89,941	+0.50(+0.87%)
Oct 08, 2015	57.06	58.05	56.91	57.76	140,680	+0.49(+0.86%)
Oct 07, 2015	56.62	57.80	56.06	57.27	116,334	+1.08(+1.92%)
Oct 06, 2015	56.25	56.93	55.76	56.19	99,829	+0.00(+0.00%)
Oct 05, 2015	55.03	56.26	54.93	56.19	59,004	+1.68(+3.08%)
Oct 02, 2015	53.65	54.53	53.14	54.51	92,487	+0.44(+0.81%)
Oct 01, 2015	53.99	54.82	53.32	54.07	246,077	+0.00(+0.00%)
Sep 30, 2015	53.73	54.50	53.73	54.07	153,437	+0.97(+1.83%)
Sep 29, 2015	54.98	55.17	52.33	53.10	301,077	-1.89(-3.44%)
Sep 28, 2015	56.06	56.33	54.94	54.99	116,577	-1.36(-2.41%)
Sep 25, 2015	56.99	57.31	56.06	56.35	161,276	-0.13(-0.23%)
Sep 24, 2015	56.22	56.62	55.42	56.48	117,612	+0.10(+0.18%)
Sep 23, 2015	58.04	58.04	56.28	56.38	117,671	-1.44(-2.49%)
Sep 22, 2015	58.53	58.72	57.70	57.82	109,543	-1.41(-2.38%)
Sep 21, 2015	58.88	59.84	58.44	59.23	127,141	+0.68(+1.16%)
Sep 18, 2015	60.27	60.43	58.08	58.55	843,903	-2.42(-3.97%)
Sep 17, 2015	61.35	62.04	60.58	60.97	166,984	-0.10(-0.16%)
Sep 16, 2015	61.30	61.47	60.90	61.07	104,907	-0.06(-0.10%)
Sep 15, 2015	61.26	61.47	60.70	61.13	77,772	+0.17(+0.28%)
Sep 14, 2015	62.10	62.10	60.81	60.96	72,106	-0.99(-1.60%)
Sep 11, 2015	61.27	61.99	60.48	61.95	107,495	+0.25(+0.41%)
Sep 10, 2015	61.85	62.26	61.15	61.70	150,723	-0.43(-0.69%)
Sep 09, 2015	63.11	63.14	62.00	62.13	153,308	-0.47(-0.75%)
Sep 08, 2015	61.99	62.61	61.54	62.60	176,536	+1.41(+2.30%)
Sep 04, 2015	61.48	61.19	61.19	61.19	112,500	-1.08(-1.73%)
Sep 03, 2015	62.08	63.02	62.08	62.27	130,431	+0.28(+0.45%)
Sep 02, 2015	61.92	62.38	61.46	61.99	144,127	+0.76(+1.24%)
Sep 01, 2015	62.27	62.67	61.14	61.23	171,261	-1.87(-2.96%)
Aug 31, 2015	62.54	63.52	62.52	63.10	121,697	+0.04(+0.06%)
Aug 28, 2015	62.63	63.34	62.04	63.06	202,513	+0.43(+0.69%)
Aug 27, 2015	62.83	63.57	61.77	62.63	170,360	+0.31(+0.50%)
Aug 26, 2015	62.26	62.60	61.02	62.32	170,520	+1.05(+1.71%)
Aug 25, 2015	62.48	62.48	61.01	61.27	206,623	+0.20(+0.33%)
Aug 24, 2015	61.75	63.31	60.29	61.07	154,864	-2.76(-4.32%)
Aug 21, 2015	63.45	64.75	63.43	63.83	177,385	-1.48(-2.27%)
Aug 20, 2015	65.55	66.14	65.26	65.31	128,930	-0.81(-1.23%)
Aug 19, 2015	67.37	67.37	66.08	66.12	232,022	-1.46(-2.16%)
Aug 18, 2015	67.50	68.16	67.41	67.58	130,469	-0.24(-0.35%)
Aug 17, 2015	67.04	67.92	66.76	67.82	89,740	+0.72(+1.07%)
Aug 14, 2015	66.15	67.20	66.06	67.10	92,736	+0.58(+0.87%)
Aug 13, 2015	65.84	66.89	65.45	66.52	115,663	+0.83(+1.26%)
Aug 12, 2015	65.43	65.98	64.79	65.69	91,619	+0.26(+0.40%)
Aug 11, 2015	65.09	65.64	65.00	65.43	81,562	-0.36(-0.55%)
Aug 10, 2015	65.02	66.15	65.02	65.79	167,262	+1.25(+1.94%)
Aug 07, 2015	64.90	65.49	64.28	64.54	160,476	-0.87(-1.33%)
Aug 06, 2015	66.17	66.17	65.33	65.41	154,108	-0.46(-0.70%)
Aug 05, 2015	65.77	66.73	65.74	65.87	103,075	+0.41(+0.63%)
Aug 04, 2015	65.59	66.06	64.98	65.46	86,207	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.