Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	33.50	34.37	33.46	34.32	492,951	+0.27(+0.79%)
Nov 29, 2010	34.05	34.18	33.38	34.05	75,109	-0.34(-0.98%)
Nov 26, 2010	34.33	34.67	33.91	34.39	39,530	-0.24(-0.70%)
Nov 24, 2010	33.66	34.63	34.63	34.63	114,113	+1.27(+3.80%)
Nov 23, 2010	33.01	33.49	32.68	33.37	102,401	-0.02(-0.06%)
Nov 22, 2010	33.72	34.04	32.97	33.38	192,172	-0.44(-1.29%)
Nov 19, 2010	34.22	34.45	33.77	33.82	213,430	-0.60(-1.73%)
Nov 18, 2010	34.30	34.61	34.05	34.42	162,006	+0.33(+0.96%)
Nov 17, 2010	34.22	34.22	33.97	34.09	191,522	-0.18(-0.52%)
Nov 16, 2010	33.86	34.38	33.85	34.27	237,725	+0.00(+0.00%)
Nov 15, 2010	34.45	34.45	34.15	34.27	120,011	-0.13(-0.38%)
Nov 12, 2010	35.04	35.22	34.33	34.40	117,957	-1.10(-3.10%)
Nov 11, 2010	35.55	35.79	35.25	35.50	60,693	-0.59(-1.63%)
Nov 10, 2010	36.00	36.10	35.36	36.08	94,223	+0.28(+0.78%)
Nov 09, 2010	36.27	36.27	35.60	35.80	138,989	-0.28(-0.77%)
Nov 08, 2010	35.89	36.14	35.78	36.08	60,936	-0.09(-0.26%)
Nov 05, 2010	36.31	36.32	35.86	36.18	91,805	-0.05(-0.13%)
Nov 04, 2010	36.46	36.76	36.01	36.22	212,245	+0.46(+1.28%)
Nov 03, 2010	35.87	36.08	35.36	35.77	75,687	-0.17(-0.47%)
Nov 02, 2010	35.55	36.08	35.18	35.94	229,383	+0.93(+2.66%)
Nov 01, 2010	35.25	35.45	34.23	35.00	230,642	-0.01(-0.03%)
Oct 29, 2010	34.30	35.25	34.28	35.01	82,596	+0.51(+1.48%)
Oct 28, 2010	35.11	35.25	34.21	34.50	76,919	-0.14(-0.40%)
Oct 27, 2010	34.66	35.03	34.09	34.64	93,019	-0.41(-1.17%)
Oct 25, 2010	34.99	35.36	34.90	35.05	126,160	+0.32(+0.91%)
Oct 22, 2010	34.89	34.89	34.31	34.73	81,267	-0.11(-0.32%)
Oct 21, 2010	35.14	35.48	34.07	34.85	101,071	+0.01(+0.03%)
Oct 20, 2010	34.37	35.11	34.17	34.84	59,450	+0.79(+2.33%)
Oct 19, 2010	33.95	34.28	33.82	34.05	189,091	-0.61(-1.77%)
Oct 18, 2010	34.78	34.82	34.48	34.66	175,366	+0.08(+0.24%)
Oct 15, 2010	35.01	35.03	34.41	34.58	195,227	-0.16(-0.46%)
Oct 14, 2010	34.45	34.83	34.13	34.73	128,717	+0.34(+0.97%)
Oct 13, 2010	33.58	34.64	33.42	34.40	183,754	+1.13(+3.39%)
Oct 12, 2010	33.32	33.46	32.69	33.27	70,646	-0.21(-0.64%)
Oct 11, 2010	33.38	33.88	33.15	33.49	90,166	+0.05(+0.14%)
Oct 08, 2010	33.44	33.75	33.03	33.44	157,451	+0.00(+0.00%)
Oct 07, 2010	34.00	34.00	33.43	33.44	964	-0.35(-1.05%)
Oct 06, 2010	33.69	34.24	33.57	33.79	141,520	-0.05(-0.14%)
Oct 05, 2010	32.52	33.99	32.32	33.84	1,690	+1.83(+5.70%)
Oct 04, 2010	32.75	33.02	31.63	32.02	184,250	-0.95(-2.88%)
Oct 01, 2010	32.96	33.52	32.69	32.96	156,697	-0.11(-0.32%)
Sep 30, 2010	33.07	34.29	32.78	33.07	189,957	-0.76(-2.25%)
Sep 29, 2010	33.14	34.10	33.13	33.83	144,867	+0.46(+1.37%)
Sep 28, 2010	33.49	33.55	32.68	33.37	845	-0.05(-0.14%)
Sep 27, 2010	34.32	34.32	33.30	33.42	136,038	-0.79(-2.31%)
Sep 24, 2010	32.94	34.26	32.85	34.21	125,371	+1.89(+5.85%)
Sep 23, 2010	31.86	32.76	31.80	32.32	1,885	+0.08(+0.26%)
Sep 22, 2010	33.49	33.72	32.10	32.24	106,159	-1.35(-4.02%)
Sep 21, 2010	33.25	34.18	33.23	33.59	63,849	+0.39(+1.18%)
Sep 20, 2010	32.42	33.65	32.24	33.20	185,416	+0.80(+2.47%)
Sep 17, 2010	32.40	32.75	31.83	32.40	204,747	-0.23(-0.71%)
Sep 15, 2010	32.35	32.71	31.74	32.63	178,570	+0.04(+0.11%)
Sep 14, 2010	33.15	33.29	32.53	32.59	89,502	-0.58(-1.74%)
Sep 13, 2010	32.69	33.55	32.69	33.17	176,431	+0.87(+2.68%)
Sep 10, 2010	32.20	32.61	31.96	32.30	84,307	+0.34(+1.05%)
Sep 09, 2010	32.82	33.00	31.34	31.97	100,096	-0.22(-0.69%)
Sep 08, 2010	31.70	32.52	31.66	32.19	95,264	+0.55(+1.74%)
Sep 07, 2010	31.95	31.95	31.38	31.64	1,534	-0.37(-1.16%)
Sep 03, 2010	31.37	32.05	31.34	32.02	98,879	+0.94(+3.03%)
Sep 02, 2010	30.52	31.15	30.27	31.07	763	+0.34(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.