Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	76.01	76.20	75.01	75.05	159,845	-1.11(-1.46%)
Mar 30, 2015	75.52	76.89	75.51	76.16	139,454	+0.76(+1.01%)
Mar 27, 2015	74.97	75.52	74.46	75.40	91,597	+0.28(+0.37%)
Mar 26, 2015	74.29	75.23	73.52	75.12	115,393	+0.83(+1.12%)
Mar 25, 2015	76.31	76.33	74.21	74.29	94,754	-1.98(-2.60%)
Mar 24, 2015	75.32	76.30	75.32	76.27	104,137	+0.55(+0.73%)
Mar 23, 2015	75.90	76.39	75.24	75.72	94,968	-0.18(-0.24%)
Mar 20, 2015	75.22	76.09	74.61	75.90	340,393	+1.16(+1.55%)
Mar 19, 2015	74.80	75.06	74.35	74.74	92,739	-0.17(-0.23%)
Mar 18, 2015	74.30	75.13	73.70	74.91	125,859	+0.24(+0.32%)
Mar 17, 2015	74.11	75.15	73.89	74.67	146,226	+0.09(+0.12%)
Mar 16, 2015	74.37	75.12	74.03	74.58	109,190	+0.72(+0.97%)
Mar 13, 2015	74.94	75.12	72.89	73.86	134,174	-0.95(-1.27%)
Mar 12, 2015	74.23	75.09	74.16	74.81	158,117	+1.31(+1.78%)
Mar 11, 2015	73.80	74.35	73.26	73.50	131,916	-0.22(-0.30%)
Mar 10, 2015	73.92	74.15	73.23	73.72	117,508	-0.89(-1.19%)
Mar 09, 2015	74.14	74.88	74.14	74.61	148,825	+0.84(+1.14%)
Mar 06, 2015	74.20	75.20	73.68	73.77	123,993	-1.21(-1.61%)
Mar 05, 2015	75.09	75.55	74.68	74.98	76,874	-0.08(-0.11%)
Mar 04, 2015	75.02	75.47	74.66	75.06	100,450	-0.41(-0.54%)
Mar 03, 2015	75.35	76.05	74.95	75.47	83,139	-0.19(-0.25%)
Mar 02, 2015	75.20	76.27	75.07	75.66	180,712	+0.20(+0.27%)
Feb 27, 2015	76.09	76.90	75.46	75.46	132,953	-0.98(-1.28%)
Feb 26, 2015	76.33	76.61	75.80	76.44	95,422	-0.09(-0.12%)
Feb 25, 2015	76.69	77.02	75.91	76.53	105,846	-0.37(-0.48%)
Feb 24, 2015	76.50	77.28	76.15	76.90	79,380	+0.47(+0.61%)
Feb 23, 2015	76.00	76.53	75.80	76.43	87,428	-0.01(-0.01%)
Feb 20, 2015	76.32	76.68	75.08	76.44	134,104	+0.12(+0.16%)
Feb 19, 2015	75.60	76.82	74.91	76.32	104,891	+0.45(+0.59%)
Feb 18, 2015	73.67	76.20	73.44	75.87	222,460	+1.92(+2.60%)
Feb 17, 2015	74.79	74.98	73.64	73.95	66,649	-0.66(-0.88%)
Feb 13, 2015	73.07	74.61	74.61	74.61	116,000	+1.47(+2.01%)
Feb 12, 2015	73.00	74.12	72.76	73.14	86,662	+0.78(+1.08%)
Feb 11, 2015	71.82	72.75	71.54	72.36	63,043	+0.31(+0.43%)
Feb 10, 2015	71.85	72.19	71.00	72.05	99,206	+0.55(+0.77%)
Feb 09, 2015	71.85	72.85	71.37	71.50	111,138	-0.55(-0.76%)
Feb 06, 2015	71.24	72.50	70.04	72.05	329,739	+1.03(+1.45%)
Feb 05, 2015	70.83	71.80	70.16	71.02	154,499	+0.37(+0.52%)
Feb 04, 2015	71.64	72.40	70.40	70.65	138,333	-1.33(-1.85%)
Feb 03, 2015	71.00	72.27	70.64	71.98	159,589	+1.04(+1.47%)
Feb 02, 2015	70.05	71.37	68.07	70.94	177,572	+0.64(+0.91%)
Jan 30, 2015	73.93	74.17	69.90	70.30	290,292	-4.56(-6.09%)
Jan 29, 2015	73.95	75.07	73.05	74.86	148,165	+0.86(+1.16%)
Jan 28, 2015	76.36	77.02	73.50	74.00	128,938	-1.73(-2.28%)
Jan 27, 2015	75.20	76.59	73.94	75.73	92,230	-0.59(-0.77%)
Jan 26, 2015	75.88	76.42	74.87	76.32	106,324	+0.44(+0.58%)
Jan 23, 2015	75.53	76.14	74.65	75.88	114,568	+0.33(+0.44%)
Jan 22, 2015	73.54	75.89	72.66	75.55	128,662	+2.46(+3.37%)
Jan 21, 2015	72.23	73.46	71.97	73.09	132,083	+0.48(+0.66%)
Jan 20, 2015	72.66	73.33	71.55	72.61	132,904	+0.16(+0.22%)
Jan 16, 2015	70.34	72.54	70.34	72.45	119,266	+1.68(+2.37%)
Jan 15, 2015	71.42	71.94	70.30	70.77	109,796	-0.40(-0.56%)
Jan 14, 2015	70.37	71.63	69.50	71.17	88,731	+0.20(+0.28%)
Jan 13, 2015	70.73	72.04	69.84	70.97	118,443	+1.02(+1.46%)
Jan 12, 2015	71.52	71.52	69.68	69.95	123,408	-1.35(-1.89%)
Jan 09, 2015	72.10	72.29	71.16	71.30	72,065	-0.90(-1.25%)
Jan 08, 2015	71.97	72.67	71.00	72.20	138,301	+1.17(+1.65%)
Jan 07, 2015	71.25	72.51	70.44	71.03	130,478	-0.13(-0.18%)
Jan 06, 2015	72.70	72.94	70.95	71.16	188,296	-1.24(-1.71%)
Jan 05, 2015	72.75	73.23	71.75	72.40	139,340	-0.71(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.