Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	42.37	43.17	42.27	43.03	91,419	+0.56(+1.32%)
Apr 29, 2013	42.19	42.59	41.92	42.47	75,025	+0.35(+0.84%)
Apr 26, 2013	39.92	42.92	42.02	42.12	91,642	-0.80(-1.87%)
Apr 25, 2013	42.56	42.97	42.56	42.92	72,906	+0.61(+1.43%)
Apr 24, 2013	41.88	42.61	41.88	42.31	177,055	+0.32(+0.75%)
Apr 23, 2013	41.73	42.29	41.53	42.00	109,652	+0.74(+1.78%)
Apr 22, 2013	40.83	41.39	40.32	41.26	76,087	+0.08(+0.20%)
Apr 19, 2013	40.84	41.49	40.60	41.18	82,696	+0.27(+0.66%)
Apr 18, 2013	41.84	41.84	40.40	40.91	84,240	-0.76(-1.83%)
Apr 17, 2013	42.69	42.95	41.25	41.67	115,684	-1.32(-3.08%)
Apr 16, 2013	42.50	43.10	42.00	42.99	111,470	+0.92(+2.19%)
Apr 15, 2013	43.13	43.30	41.90	42.07	190,755	-1.42(-3.28%)
Apr 12, 2013	43.55	43.87	43.11	43.50	80,143	-0.15(-0.34%)
Apr 11, 2013	43.51	44.00	43.37	43.64	80,791	+0.21(+0.49%)
Apr 10, 2013	42.09	43.55	41.87	43.43	131,601	+1.47(+3.51%)
Apr 09, 2013	41.88	42.07	41.63	41.96	116,618	+0.20(+0.47%)
Apr 08, 2013	40.99	41.77	40.65	41.76	94,231	+0.84(+2.05%)
Apr 05, 2013	40.15	41.02	40.15	40.93	69,591	-0.04(-0.09%)
Apr 04, 2013	40.87	41.14	40.68	40.96	95,700	+0.18(+0.43%)
Apr 03, 2013	41.59	41.73	40.76	40.79	90,403	-0.65(-1.57%)
Apr 02, 2013	41.95	42.04	41.31	41.44	49,126	-0.47(-1.11%)
Apr 01, 2013	42.55	42.58	41.44	41.90	97,094	-0.77(-1.81%)
Mar 28, 2013	42.95	42.95	42.64	42.68	54,450	-0.07(-0.17%)
Mar 27, 2013	42.42	42.82	42.13	42.75	56,539	+0.01(+0.02%)
Mar 26, 2013	42.75	42.82	42.47	42.74	54,746	+0.34(+0.81%)
Mar 25, 2013	42.80	42.95	42.22	42.40	45,956	-0.18(-0.42%)
Mar 22, 2013	42.85	42.85	42.50	42.57	57,319	-0.07(-0.17%)
Mar 21, 2013	42.84	43.22	42.30	42.65	78,055	-0.55(-1.27%)
Mar 20, 2013	42.93	43.28	42.79	43.20	72,928	+0.31(+0.72%)
Mar 19, 2013	43.13	43.22	42.46	42.89	99,897	-0.02(-0.04%)
Mar 18, 2013	43.19	43.41	42.64	42.91	90,573	-0.43(-0.99%)
Mar 15, 2013	44.14	44.14	43.30	43.34	300,278	-0.78(-1.77%)
Mar 14, 2013	43.60	44.15	43.48	44.12	73,234	+0.51(+1.17%)
Mar 13, 2013	42.71	43.68	42.70	43.61	107,699	+0.79(+1.85%)
Mar 12, 2013	42.55	42.97	42.40	42.82	95,180	+0.07(+0.15%)
Mar 11, 2013	42.76	42.76	42.36	42.75	54,837	-0.16(-0.37%)
Mar 08, 2013	42.70	42.99	42.37	42.91	68,032	+0.62(+1.48%)
Mar 07, 2013	41.99	42.29	41.89	42.29	46,589	+0.21(+0.51%)
Mar 06, 2013	42.20	42.20	41.68	42.07	50,490	+0.13(+0.31%)
Mar 05, 2013	41.87	42.32	41.81	41.94	108,728	+0.42(+1.01%)
Mar 04, 2013	41.88	41.95	40.90	41.52	125,411	-0.43(-1.02%)
Mar 01, 2013	41.45	42.34	41.07	41.95	421,534	+0.08(+0.20%)
Feb 28, 2013	42.26	42.39	41.82	41.87	93,759	-0.27(-0.64%)
Feb 27, 2013	41.82	42.70	41.69	42.14	119,298	+0.31(+0.73%)
Feb 26, 2013	42.15	42.15	41.75	41.83	126,798	-0.19(-0.44%)
Feb 25, 2013	42.74	42.74	41.78	42.02	247,664	-0.65(-1.53%)
Feb 22, 2013	42.28	42.67	42.26	42.67	192,920	+0.48(+1.15%)
Feb 21, 2013	42.33	42.43	41.56	42.18	188,447	-0.23(-0.55%)
Feb 20, 2013	42.63	42.64	42.15	42.42	257,278	-0.05(-0.11%)
Feb 19, 2013	41.80	42.47	41.45	42.46	207,115	+0.66(+1.58%)
Feb 15, 2013	41.48	41.90	41.41	41.80	157,717	+0.22(+0.54%)
Feb 14, 2013	41.43	41.60	41.06	41.58	115,816	-0.07(-0.16%)
Feb 13, 2013	41.64	41.72	41.32	41.64	82,950	+0.14(+0.34%)
Feb 12, 2013	41.18	41.61	40.90	41.50	93,532	+0.26(+0.63%)
Feb 11, 2013	41.45	41.45	40.91	41.24	72,632	-0.30(-0.72%)
Feb 08, 2013	41.20	41.82	41.16	41.54	64,751	+0.33(+0.79%)
Feb 07, 2013	41.22	41.31	40.76	41.21	194,480	+0.07(+0.18%)
Feb 06, 2013	40.91	41.47	40.81	41.14	104,225	+0.30(+0.73%)
Feb 04, 2013	41.17	41.38	40.57	40.84	180,838	-0.73(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.