Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	52.82	53.17	52.34	52.37	65,658	-0.42(-0.79%)
Jul 30, 2013	53.21	53.71	52.21	52.79	104,839	-0.06(-0.11%)
Jul 29, 2013	52.80	53.13	52.35	52.85	107,441	-0.07(-0.12%)
Jul 26, 2013	52.26	53.20	52.26	52.91	237,646	-0.38(-0.72%)
Jul 25, 2013	53.01	53.53	52.46	53.29	144,179	+0.06(+0.10%)
Jul 24, 2013	53.45	53.45	52.65	53.24	82,529	-0.07(-0.14%)
Jul 23, 2013	53.54	53.64	52.98	53.31	62,260	-0.22(-0.42%)
Jul 22, 2013	53.41	54.03	53.08	53.54	178,769	+0.22(+0.42%)
Jul 19, 2013	53.65	53.67	52.98	53.31	95,945	-0.34(-0.62%)
Jul 18, 2013	53.12	53.82	53.08	53.65	92,496	+0.57(+1.07%)
Jul 17, 2013	53.38	53.44	52.86	53.08	39,980	+0.13(+0.25%)
Jul 16, 2013	52.99	53.34	52.70	52.95	58,392	-0.13(-0.25%)
Jul 15, 2013	52.96	53.56	52.91	53.08	68,870	+0.01(+0.02%)
Jul 12, 2013	53.25	53.77	52.30	53.07	58,684	-0.36(-0.68%)
Jul 11, 2013	53.50	53.54	52.89	53.43	98,059	+0.59(+1.11%)
Jul 10, 2013	53.38	53.72	52.65	52.85	73,241	-0.37(-0.70%)
Jul 09, 2013	52.93	53.96	52.48	53.22	133,619	+0.74(+1.40%)
Jul 08, 2013	51.91	53.54	51.59	52.48	125,291	+0.90(+1.75%)
Jul 05, 2013	50.92	51.59	50.61	51.58	107,541	+1.54(+3.07%)
Jul 03, 2013	49.10	50.36	49.10	50.04	62,715	+0.73(+1.47%)
Jul 02, 2013	49.41	50.08	48.86	49.32	73,133	-0.08(-0.17%)
Jul 01, 2013	48.44	50.23	48.41	49.40	137,787	+1.42(+2.95%)
Jun 28, 2013	47.93	48.24	47.68	47.99	243,622	+0.09(+0.19%)
Jun 27, 2013	46.58	48.12	46.44	47.89	90,857	+1.52(+3.27%)
Jun 26, 2013	47.01	47.25	46.26	46.37	69,183	-0.37(-0.80%)
Jun 25, 2013	47.08	47.45	46.56	46.75	125,319	+0.03(+0.06%)
Jun 24, 2013	46.69	47.06	46.09	46.72	76,263	-0.61(-1.28%)
Jun 21, 2013	45.96	47.37	45.14	47.32	322,199	+1.11(+2.40%)
Jun 20, 2013	46.20	46.55	45.64	46.22	72,898	-0.78(-1.66%)
Jun 19, 2013	47.85	47.85	46.87	47.00	49,936	-0.95(-1.98%)
Jun 18, 2013	47.09	48.16	46.73	47.95	86,145	+0.86(+1.82%)
Jun 17, 2013	47.56	47.93	46.87	47.09	96,950	+0.33(+0.70%)
Jun 14, 2013	47.94	47.94	46.43	46.77	43,238	-1.13(-2.35%)
Jun 13, 2013	46.63	48.08	46.37	47.89	48,772	+1.16(+2.49%)
Jun 12, 2013	47.54	47.54	46.62	46.73	74,453	-0.35(-0.75%)
Jun 11, 2013	47.31	47.65	46.72	47.08	122,257	-0.41(-0.86%)
Jun 10, 2013	47.58	47.72	46.87	47.49	73,744	+0.21(+0.45%)
Jun 07, 2013	47.50	47.57	46.97	47.28	68,714	+0.25(+0.53%)
Jun 06, 2013	46.51	47.10	46.50	47.03	100,696	+0.46(+0.98%)
Jun 05, 2013	47.06	47.35	46.37	46.57	81,040	-0.45(-0.95%)
Jun 04, 2013	48.59	48.88	46.38	47.02	114,247	-1.36(-2.81%)
Jun 03, 2013	46.99	48.82	46.44	48.38	305,373	+1.75(+3.75%)
May 31, 2013	46.95	47.13	46.57	46.63	92,744	-0.71(-1.50%)
May 30, 2013	47.32	47.46	46.84	47.33	52,043	+0.30(+0.63%)
May 29, 2013	47.68	47.84	46.70	47.04	35,843	-1.09(-2.26%)
May 28, 2013	47.41	48.25	47.07	48.12	94,797	+1.34(+2.87%)
May 24, 2013	46.16	46.80	45.74	46.78	47,046	+0.53(+1.15%)
May 23, 2013	46.76	47.23	45.27	46.25	114,831	-0.83(-1.76%)
May 22, 2013	47.54	48.46	46.81	47.08	57,448	-0.56(-1.17%)
May 21, 2013	47.59	47.72	47.07	47.64	64,132	+0.18(+0.37%)
May 20, 2013	46.76	47.58	46.74	47.46	73,265	+0.44(+0.93%)
May 17, 2013	46.95	47.07	46.53	47.03	120,010	+0.42(+0.90%)
May 16, 2013	46.96	47.07	46.43	46.61	55,864	-0.60(-1.26%)
May 15, 2013	46.50	47.40	46.34	47.20	54,226	+1.81(+3.98%)
May 13, 2013	45.37	45.59	45.07	45.40	101,464	+0.08(+0.18%)
May 10, 2013	44.53	45.49	44.43	45.31	114,137	+0.99(+2.23%)
May 09, 2013	44.43	44.64	44.18	44.33	54,097	-0.16(-0.36%)
May 08, 2013	43.77	44.48	43.55	44.48	88,077	+0.69(+1.57%)
May 07, 2013	43.24	43.80	42.95	43.79	68,978	+0.75(+1.73%)
May 06, 2013	42.63	43.29	42.52	43.05	83,742	+0.31(+0.72%)
May 03, 2013	42.44	43.43	41.84	42.74	112,017	+0.90(+2.16%)
May 02, 2013	41.57	42.16	41.34	41.84	67,237	+0.42(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.