Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.395	9.395	8.829	9.160	168,168	-0.14(-1.48%)
Jul 30, 2002	9.138	9.464	8.766	9.298	108,487	+0.16(+1.75%)
Jul 29, 2002	8.540	9.229	8.540	9.138	123,951	+0.68(+8.06%)
Jul 26, 2002	8.291	8.457	8.225	8.457	36,726	+0.11(+1.32%)
Jul 25, 2002	8.443	8.625	8.070	8.346	112,595	-0.07(-0.82%)
Jul 24, 2002	7.450	8.415	7.406	8.415	177,349	+0.88(+11.72%)
Jul 23, 2002	8.426	8.642	7.326	7.532	228,090	-0.96(-11.33%)
Jul 22, 2002	8.484	8.633	8.311	8.495	167,926	-0.20(-2.25%)
Jul 19, 2002	8.906	8.995	8.664	8.691	165,268	-0.19(-2.17%)
Jul 17, 2002	8.443	8.940	8.443	8.884	206,586	-0.21(-2.34%)
Jul 12, 2002	9.436	9.489	8.893	9.097	126,126	-0.33(-3.54%)
Jul 11, 2002	9.878	9.933	9.009	9.431	230,265	-0.49(-4.90%)
Jul 10, 2002	10.15	10.19	9.726	9.916	90,607	-0.20(-1.94%)
Jul 09, 2002	10.36	10.36	10.11	10.11	130,233	-0.24(-2.35%)
Jul 08, 2002	10.21	10.36	10.21	10.36	137,965	+0.15(+1.43%)
Jul 05, 2002	9.988	10.21	9.988	10.21	101,964	+0.15(+1.51%)
Jul 04, 2002	10.36	10.56	9.519	10.06	325,222	+0.00(+0.00%)
Jul 03, 2002	10.36	10.56	9.519	10.06	325,222	-0.23(-2.28%)
Jul 02, 2002	11.06	11.09	10.26	10.29	229,298	-0.80(-7.21%)
Jul 01, 2002	11.76	11.76	11.04	11.09	262,400	-0.74(-6.25%)
Jun 28, 2002	11.11	11.83	11.05	11.83	432,743	+0.79(+7.20%)
Jun 27, 2002	10.35	11.04	10.35	11.04	166,477	+0.72(+6.98%)
Jun 26, 2002	9.936	10.55	9.834	10.32	153,429	+0.10(+1.03%)
Jun 25, 2002	10.65	10.78	9.933	10.21	349,625	-0.63(-5.83%)
Jun 21, 2002	10.97	11.01	10.70	10.84	194,263	-0.01(-0.13%)
Jun 20, 2002	10.76	11.01	10.62	10.86	145,214	+0.10(+0.95%)
Jun 19, 2002	10.62	11.03	10.62	10.76	295,261	+0.11(+1.04%)
Jun 18, 2002	10.24	10.76	10.24	10.64	211,901	+0.44(+4.27%)
Jun 17, 2002	9.861	10.21	9.850	10.21	156,812	+0.32(+3.24%)
Jun 14, 2002	9.809	10.00	9.743	9.889	100,756	-0.17(-1.65%)
Jun 12, 2002	9.836	10.13	9.803	10.05	127,817	+0.18(+1.82%)
Jun 11, 2002	9.795	9.903	9.754	9.875	216,492	+0.11(+1.10%)
Jun 10, 2002	9.740	9.875	9.723	9.767	243,312	+0.03(+0.28%)
Jun 07, 2002	9.464	9.740	9.436	9.740	253,460	+0.29(+3.07%)
Jun 06, 2002	9.188	9.533	8.978	9.450	990,646	+0.40(+4.39%)
Jun 05, 2002	9.036	9.133	8.871	9.053	230,506	+0.65(+7.75%)
May 31, 2002	8.399	8.600	8.360	8.402	148,838	-0.22(-2.50%)
May 28, 2002	8.829	8.838	8.562	8.617	63,063	-0.23(-2.56%)
May 27, 2002	8.984	8.995	8.843	8.843	52,673	+0.00(+0.00%)
May 24, 2002	8.984	8.995	8.843	8.843	52,673	-0.17(-1.87%)
May 23, 2002	8.898	9.022	8.705	9.011	89,641	+0.11(+1.27%)
May 22, 2002	9.144	9.160	8.898	8.898	77,077	-0.27(-2.98%)
May 21, 2002	9.232	9.326	9.133	9.171	65,962	-0.09(-0.95%)
May 20, 2002	9.489	9.489	9.257	9.260	45,666	-0.20(-2.13%)
May 17, 2002	9.436	9.478	9.409	9.461	30,202	+0.05(+0.56%)
May 16, 2002	9.574	9.610	9.376	9.409	32,135	-0.23(-2.43%)
May 15, 2002	9.574	9.643	9.411	9.643	31,652	+0.07(+0.72%)
May 14, 2002	9.309	9.616	9.296	9.574	93,749	+0.32(+3.46%)
May 13, 2002	9.147	9.362	9.147	9.254	59,922	+0.18(+1.95%)
May 10, 2002	9.326	9.353	9.078	9.078	56,780	-0.29(-3.09%)
May 09, 2002	9.651	9.657	9.367	9.367	91,574	-0.28(-2.94%)
May 08, 2002	9.629	9.654	9.519	9.651	59,197	+0.28(+3.03%)
May 07, 2002	9.508	9.519	9.312	9.367	52,673	-0.21(-2.19%)
May 06, 2002	9.356	9.602	9.298	9.577	90,124	-0.06(-0.57%)
May 03, 2002	9.671	9.671	9.596	9.632	72,244	-0.07(-0.68%)
May 02, 2002	9.618	9.698	9.618	9.698	180,249	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.