Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	50.03	50.75	50.03	50.35	164,775	+0.90(+1.83%)
Sep 29, 2015	51.20	51.37	48.73	49.45	323,325	-1.76(-3.44%)
Sep 28, 2015	52.20	52.45	51.16	51.21	125,191	-1.27(-2.41%)
Sep 25, 2015	53.07	53.37	52.21	52.47	173,193	-0.12(-0.23%)
Sep 24, 2015	52.35	52.72	51.61	52.59	126,303	+0.09(+0.18%)
Sep 23, 2015	54.05	54.05	52.41	52.50	126,366	-1.34(-2.49%)
Sep 22, 2015	54.50	54.68	53.73	53.84	117,637	-1.31(-2.38%)
Sep 21, 2015	54.83	55.72	54.42	55.15	136,536	+0.63(+1.16%)
Sep 18, 2015	56.12	56.27	54.08	54.52	906,264	-2.25(-3.97%)
Sep 17, 2015	57.13	57.77	56.41	56.77	179,323	-0.09(-0.16%)
Sep 16, 2015	57.08	57.24	56.71	56.87	112,659	-0.06(-0.10%)
Sep 15, 2015	57.04	57.24	56.52	56.92	83,519	+0.16(+0.28%)
Sep 14, 2015	57.83	57.83	56.63	56.77	77,434	-0.92(-1.60%)
Sep 11, 2015	57.05	57.72	56.32	57.69	115,438	+0.23(+0.41%)
Sep 10, 2015	57.59	57.98	56.94	57.45	161,860	-0.40(-0.69%)
Sep 09, 2015	58.77	58.80	57.73	57.85	164,636	-0.44(-0.75%)
Sep 08, 2015	57.72	58.30	57.31	58.29	189,581	+1.31(+2.30%)
Sep 04, 2015	57.25	56.98	56.98	56.98	120,813	-1.01(-1.73%)
Sep 03, 2015	57.81	58.68	57.81	57.99	140,069	+0.26(+0.45%)
Sep 02, 2015	57.66	58.09	57.23	57.72	154,777	+0.71(+1.24%)
Sep 01, 2015	57.99	58.36	56.93	57.02	183,916	-1.74(-2.96%)
Aug 31, 2015	58.24	59.15	58.22	58.76	130,689	+0.04(+0.06%)
Aug 28, 2015	58.32	58.98	57.77	58.72	217,477	+0.40(+0.69%)
Aug 27, 2015	58.51	59.20	57.52	58.32	182,948	+0.29(+0.50%)
Aug 26, 2015	57.98	58.29	56.82	58.03	183,120	+0.98(+1.71%)
Aug 25, 2015	58.18	58.18	56.81	57.05	221,891	+0.19(+0.33%)
Aug 24, 2015	57.50	58.95	56.14	56.87	166,307	-2.57(-4.32%)
Aug 21, 2015	59.08	60.29	59.07	59.44	190,493	-1.38(-2.27%)
Aug 20, 2015	61.04	61.59	60.77	60.82	138,457	-0.75(-1.23%)
Aug 19, 2015	62.73	62.73	61.53	61.57	249,167	-1.36(-2.16%)
Aug 18, 2015	62.86	63.47	62.77	62.93	140,110	-0.22(-0.35%)
Aug 17, 2015	62.43	63.24	62.17	63.15	96,371	+0.67(+1.07%)
Aug 14, 2015	61.60	62.58	61.51	62.48	99,588	+0.54(+0.87%)
Aug 13, 2015	61.31	62.29	60.95	61.94	124,210	+0.77(+1.26%)
Aug 12, 2015	60.93	61.44	60.33	61.17	98,389	+0.24(+0.40%)
Aug 11, 2015	60.61	61.12	60.53	60.93	87,589	-0.34(-0.55%)
Aug 10, 2015	60.55	61.60	60.55	61.26	179,622	+1.16(+1.94%)
Aug 07, 2015	60.43	60.98	59.86	60.10	172,334	-0.81(-1.33%)
Aug 06, 2015	61.62	61.62	60.83	60.91	165,496	-0.43(-0.70%)
Aug 05, 2015	61.24	62.14	61.22	61.34	110,691	+0.38(+0.63%)
Aug 04, 2015	61.08	61.51	60.51	60.96	92,577	-0.13(-0.21%)
Aug 03, 2015	62.14	62.14	60.82	61.09	147,174	-1.17(-1.88%)
Jul 31, 2015	61.23	62.79	61.23	62.26	175,006	+1.02(+1.67%)
Jul 30, 2015	61.42	61.91	60.95	61.23	163,665	-0.54(-0.87%)
Jul 29, 2015	61.17	62.28	61.17	61.78	130,187	+0.51(+0.84%)
Jul 28, 2015	61.38	61.61	60.51	61.26	196,321	+0.09(+0.15%)
Jul 27, 2015	61.35	61.80	61.07	61.17	94,061	-0.61(-0.98%)
Jul 24, 2015	62.95	63.18	61.71	61.78	195,659	-1.46(-2.31%)
Jul 23, 2015	63.94	64.34	63.13	63.24	81,524	-0.17(-0.26%)
Jul 22, 2015	63.56	64.02	62.97	63.40	145,439	-0.60(-0.93%)
Jul 21, 2015	64.89	65.02	63.63	64.00	102,092	-0.99(-1.52%)
Jul 20, 2015	64.91	65.43	64.62	64.99	97,824	+0.07(+0.11%)
Jul 17, 2015	65.49	65.49	64.41	64.91	132,403	-0.46(-0.70%)
Jul 16, 2015	65.86	66.24	65.21	65.37	132,226	-0.16(-0.24%)
Jul 15, 2015	65.79	66.53	65.33	65.53	146,713	-1.01(-1.51%)
Jul 14, 2015	65.57	66.63	65.23	66.53	107,559	+0.96(+1.46%)
Jul 13, 2015	65.58	66.22	65.46	65.57	127,059	+0.21(+0.33%)
Jul 10, 2015	64.90	65.43	64.47	65.36	102,194	+1.02(+1.59%)
Jul 09, 2015	65.31	65.57	64.17	64.34	156,638	-0.33(-0.50%)
Jul 08, 2015	64.17	64.82	63.86	64.66	199,544	-0.09(-0.14%)
Jul 07, 2015	65.25	65.43	64.14	64.75	230,100	-0.42(-0.64%)
Jul 06, 2015	65.24	66.17	64.75	65.17	139,421	-0.51(-0.78%)
Jul 02, 2015	66.47	65.69	65.69	65.69	108,033	-0.54(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.