Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.215	9.289	9.043	9.067	60,300	-0.15(-1.61%)
Mar 28, 2003	9.244	9.274	9.176	9.215	31,725	+0.00(+0.00%)
Mar 27, 2003	9.043	9.236	9.043	9.215	29,700	+0.17(+1.90%)
Mar 26, 2003	9.333	9.348	9.043	9.043	36,225	-0.28(-3.05%)
Mar 25, 2003	9.224	9.327	9.200	9.327	21,150	+0.10(+1.12%)
Mar 24, 2003	9.319	9.321	9.126	9.224	52,875	-0.09(-1.02%)
Mar 21, 2003	9.319	9.333	8.948	9.319	101,925	-0.02(-0.25%)
Mar 20, 2003	9.357	9.363	9.185	9.342	66,375	-0.05(-0.54%)
Mar 19, 2003	9.481	9.487	9.239	9.393	57,150	-0.12(-1.25%)
Mar 18, 2003	9.481	9.630	9.452	9.511	59,400	+0.04(+0.38%)
Mar 17, 2003	9.081	9.476	9.081	9.476	62,775	+0.37(+4.10%)
Mar 14, 2003	9.126	9.141	9.007	9.102	90,000	+0.01(+0.06%)
Mar 13, 2003	9.096	9.167	9.079	9.096	59,850	+0.00(+0.00%)
Mar 12, 2003	9.200	9.203	8.889	9.096	91,350	-0.12(-1.29%)
Mar 11, 2003	9.274	9.452	9.185	9.215	67,500	-0.06(-0.64%)
Mar 10, 2003	9.230	9.541	9.126	9.274	59,400	+0.09(+0.97%)
Mar 07, 2003	9.230	9.556	9.087	9.185	82,575	-0.06(-0.64%)
Mar 06, 2003	9.141	9.289	8.880	9.244	126,675	+0.06(+0.68%)
Mar 05, 2003	9.511	9.511	9.156	9.182	75,600	-0.33(-3.43%)
Mar 04, 2003	9.407	9.896	9.384	9.508	164,025	+0.10(+1.10%)
Mar 03, 2003	9.132	9.413	9.132	9.404	155,700	+0.31(+3.39%)
Feb 28, 2003	9.007	9.096	8.990	9.096	66,375	+0.07(+0.82%)
Feb 27, 2003	9.004	9.224	9.004	9.022	127,800	+0.05(+0.53%)
Feb 26, 2003	9.007	9.316	8.919	8.975	148,275	-0.06(-0.69%)
Feb 25, 2003	9.007	9.081	8.978	9.037	74,025	+0.06(+0.63%)
Feb 24, 2003	8.993	9.022	8.844	8.981	75,825	+0.01(+0.07%)
Feb 21, 2003	9.022	9.046	8.892	8.975	51,750	-0.06(-0.69%)
Feb 20, 2003	8.978	9.046	8.978	9.037	19,575	+0.04(+0.46%)
Feb 19, 2003	9.007	9.007	8.844	8.996	137,475	-0.01(-0.13%)
Feb 18, 2003	9.046	9.052	8.859	9.007	110,475	-0.04(-0.43%)
Feb 14, 2003	9.007	9.052	8.996	9.046	42,750	+0.01(+0.13%)
Feb 13, 2003	9.031	9.067	8.871	9.034	81,675	+0.03(+0.30%)
Feb 12, 2003	9.348	9.351	8.978	9.007	76,950	-0.33(-3.49%)
Feb 11, 2003	9.511	9.511	9.230	9.333	61,875	-0.19(-1.99%)
Feb 10, 2003	9.333	9.556	9.333	9.523	80,775	+0.16(+1.71%)
Feb 07, 2003	9.511	9.570	9.292	9.363	68,625	-0.17(-1.80%)
Feb 06, 2003	9.467	9.532	9.363	9.535	77,850	+0.08(+0.88%)
Feb 05, 2003	9.484	9.778	9.455	9.452	132,525	-0.03(-0.34%)
Feb 04, 2003	9.141	9.606	9.096	9.484	221,850	+0.33(+3.59%)
Feb 03, 2003	9.455	9.455	9.007	9.156	153,900	-0.30(-3.13%)
Jan 31, 2003	8.889	9.452	8.874	9.452	123,075	+0.56(+6.33%)
Jan 30, 2003	8.978	9.096	8.844	8.889	139,500	+0.00(+0.00%)
Jan 29, 2003	8.895	9.067	8.859	8.889	140,400	+0.00(+0.00%)
Jan 28, 2003	8.889	8.904	8.794	8.889	94,275	+0.01(+0.17%)
Jan 27, 2003	8.859	8.904	8.859	8.874	123,525	+0.00(+0.03%)
Jan 24, 2003	8.904	8.904	8.844	8.871	141,975	-0.05(-0.53%)
Jan 23, 2003	8.978	9.093	8.859	8.919	106,425	-0.03(-0.33%)
Jan 22, 2003	9.194	9.194	8.948	8.948	84,825	-0.25(-2.68%)
Jan 21, 2003	9.185	9.259	9.156	9.194	42,300	+0.04(+0.42%)
Jan 17, 2003	9.585	9.585	9.156	9.156	101,025	-0.45(-4.69%)
Jan 16, 2003	9.689	9.689	9.541	9.606	75,150	-0.06(-0.58%)
Jan 15, 2003	9.526	9.674	9.333	9.662	162,450	+0.15(+1.59%)
Jan 14, 2003	9.644	9.644	9.437	9.511	77,400	-0.15(-1.56%)
Jan 13, 2003	9.556	9.763	9.541	9.662	116,775	+0.03(+0.34%)
Jan 10, 2003	9.606	9.763	9.553	9.630	74,025	+0.02(+0.25%)
Jan 09, 2003	9.393	9.630	9.393	9.606	61,650	+0.21(+2.27%)
Jan 08, 2003	9.241	9.437	9.156	9.393	87,750	+0.17(+1.86%)
Jan 07, 2003	9.490	9.517	9.215	9.221	98,325	-0.31(-3.23%)
Jan 06, 2003	9.481	9.662	9.476	9.529	171,000	+0.09(+0.94%)
Jan 03, 2003	9.333	9.627	9.333	9.440	132,075	+0.09(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.