Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	63.87	64.46	63.60	63.95	77,442	+0.56(+0.88%)
Nov 27, 2013	62.57	63.61	62.38	63.39	248,842	+1.02(+1.63%)
Nov 26, 2013	61.37	62.98	61.08	62.37	112,959	+0.93(+1.52%)
Nov 25, 2013	61.30	62.29	61.03	61.44	65,934	+0.17(+0.27%)
Nov 22, 2013	60.73	61.64	59.77	61.27	79,229	+0.73(+1.20%)
Nov 21, 2013	58.40	60.72	58.38	60.55	103,033	+2.41(+4.15%)
Nov 20, 2013	58.55	58.68	57.70	58.14	187,522	-0.31(-0.53%)
Nov 19, 2013	58.01	58.50	57.40	58.44	89,171	+0.30(+0.51%)
Nov 18, 2013	57.46	58.68	57.36	58.14	81,084	+1.07(+1.88%)
Nov 15, 2013	57.09	57.56	56.59	57.07	54,921	-0.12(-0.21%)
Nov 14, 2013	57.59	57.59	56.34	57.19	35,071	-0.25(-0.44%)
Nov 13, 2013	56.53	57.47	55.83	57.45	125,781	+0.39(+0.69%)
Nov 12, 2013	57.41	57.41	56.52	57.06	53,111	-0.39(-0.68%)
Nov 11, 2013	57.82	58.09	56.90	57.45	79,643	-0.31(-0.53%)
Nov 08, 2013	56.32	58.27	56.22	57.75	114,160	+1.36(+2.41%)
Nov 07, 2013	58.09	59.04	56.26	56.39	93,478	-1.24(-2.15%)
Nov 06, 2013	57.06	57.86	56.25	57.63	49,462	+1.01(+1.78%)
Nov 05, 2013	55.80	57.38	55.50	56.63	76,663	+0.70(+1.25%)
Nov 04, 2013	55.19	56.35	54.90	55.93	130,664	+0.76(+1.38%)
Nov 01, 2013	53.08	55.34	52.63	55.16	209,799	-0.46(-0.82%)
Oct 31, 2013	55.75	56.81	55.51	55.62	121,368	-0.30(-0.53%)
Oct 30, 2013	56.49	56.73	55.72	55.92	81,906	-0.35(-0.63%)
Oct 29, 2013	56.22	56.65	55.70	56.27	89,264	+0.09(+0.17%)
Oct 28, 2013	56.26	56.60	55.63	56.18	77,926	-0.21(-0.38%)
Oct 25, 2013	56.53	56.53	56.06	56.39	50,218	+0.14(+0.25%)
Oct 24, 2013	55.41	56.50	55.20	56.25	60,528	+0.84(+1.51%)
Oct 23, 2013	54.91	55.57	54.77	55.42	134,458	+0.23(+0.42%)
Oct 22, 2013	55.16	55.45	54.36	55.18	74,753	+0.23(+0.42%)
Oct 21, 2013	55.19	55.44	54.78	54.95	84,383	-0.30(-0.54%)
Oct 18, 2013	55.21	55.41	54.83	55.25	194,610	+0.20(+0.36%)
Oct 17, 2013	54.30	55.34	54.24	55.05	135,337	+0.33(+0.60%)
Oct 16, 2013	54.58	55.09	53.77	54.73	64,585	+0.39(+0.72%)
Oct 15, 2013	54.85	54.90	54.07	54.34	84,049	-0.60(-1.08%)
Oct 14, 2013	54.31	55.08	54.24	54.93	135,751	+0.13(+0.24%)
Oct 11, 2013	54.04	54.85	53.84	54.80	94,843	+0.32(+0.58%)
Oct 10, 2013	53.76	54.51	53.33	54.49	116,366	+1.69(+3.21%)
Oct 09, 2013	52.84	53.61	52.21	52.79	162,362	+0.24(+0.46%)
Oct 08, 2013	53.13	53.68	52.45	52.55	76,484	-0.75(-1.42%)
Oct 07, 2013	53.99	54.56	53.26	53.30	63,622	-1.20(-2.20%)
Oct 04, 2013	53.52	54.96	53.52	54.50	46,704	+0.85(+1.58%)
Oct 03, 2013	54.07	54.85	53.22	53.66	74,369	-0.69(-1.27%)
Oct 02, 2013	54.51	54.96	53.93	54.35	56,179	-0.84(-1.52%)
Oct 01, 2013	54.47	55.27	54.18	55.18	92,145	+0.55(+1.01%)
Sep 30, 2013	53.79	55.08	53.79	54.63	189,455	+0.35(+0.65%)
Sep 27, 2013	53.95	54.60	53.95	54.28	32,778	-0.21(-0.39%)
Sep 26, 2013	53.89	54.50	53.34	54.49	77,858	+0.39(+0.72%)
Sep 25, 2013	54.49	55.70	53.99	54.10	84,378	-0.37(-0.68%)
Sep 24, 2013	53.98	55.38	53.21	54.48	101,418	+0.63(+1.18%)
Sep 23, 2013	54.29	54.45	53.13	53.84	130,289	-0.27(-0.50%)
Sep 20, 2013	53.83	54.49	53.71	54.11	298,300	+0.61(+1.15%)
Sep 19, 2013	53.73	53.95	52.81	53.50	63,058	+0.07(+0.14%)
Sep 18, 2013	52.11	53.96	51.88	53.42	117,494	+1.18(+2.26%)
Sep 17, 2013	51.40	52.24	50.78	52.24	89,901	+0.70(+1.35%)
Sep 16, 2013	51.05	51.61	50.45	51.54	81,742	+1.09(+2.16%)
Sep 13, 2013	50.72	50.89	49.74	50.45	64,390	+0.07(+0.13%)
Sep 12, 2013	50.95	51.21	50.12	50.39	102,876	-0.31(-0.61%)
Sep 11, 2013	49.98	50.89	49.98	50.70	56,446	+0.11(+0.22%)
Sep 10, 2013	50.29	50.59	49.83	50.58	69,759	+0.75(+1.51%)
Sep 09, 2013	49.26	49.93	48.52	49.83	118,034	+0.93(+1.90%)
Sep 06, 2013	49.67	49.67	47.96	48.90	83,555	-0.37(-0.76%)
Sep 05, 2013	48.78	49.65	48.78	49.27	63,765	+0.42(+0.86%)
Sep 04, 2013	48.69	49.33	48.01	48.85	63,201	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.