Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 63.87 64.46 63.60 63.94 77,444 +0.56(+0.88%)
Nov 27, 2013 62.57 63.61 62.38 63.39 248,848 +1.02(+1.63%)
Nov 26, 2013 61.37 62.98 61.08 62.37 112,962 +0.93(+1.52%)
Nov 25, 2013 61.30 62.29 61.03 61.44 65,936 +0.17(+0.27%)
Nov 22, 2013 60.73 61.64 59.76 61.27 79,230 +0.73(+1.20%)
Nov 21, 2013 58.39 60.72 58.38 60.55 103,036 +2.41(+4.15%)
Nov 20, 2013 58.54 58.67 57.70 58.13 187,526 -0.31(-0.53%)
Nov 19, 2013 58.00 58.50 57.40 58.44 89,173 +0.30(+0.51%)
Nov 18, 2013 57.45 58.67 57.36 58.14 81,086 +1.07(+1.88%)
Nov 15, 2013 57.09 57.56 56.59 57.07 54,922 -0.12(-0.21%)
Nov 14, 2013 57.58 57.58 56.34 57.19 35,072 -0.25(-0.44%)
Nov 13, 2013 56.53 57.46 55.82 57.45 125,784 +0.39(+0.69%)
Nov 12, 2013 57.41 57.41 56.51 57.05 53,112 -0.39(-0.68%)
Nov 11, 2013 57.82 58.09 56.90 57.45 79,645 -0.31(-0.53%)
Nov 08, 2013 56.32 58.26 56.22 57.75 114,162 +1.36(+2.41%)
Nov 07, 2013 58.09 59.04 56.26 56.39 93,480 -1.24(-2.15%)
Nov 06, 2013 57.05 57.85 56.25 57.63 49,463 +1.01(+1.78%)
Nov 05, 2013 55.80 57.38 55.50 56.63 76,665 +0.70(+1.25%)
Nov 04, 2013 55.19 56.35 54.90 55.93 130,667 +0.76(+1.38%)
Nov 01, 2013 53.08 55.34 52.63 55.16 209,803 -0.46(-0.82%)
Oct 31, 2013 55.75 56.81 55.51 55.62 121,371 -0.30(-0.53%)
Oct 30, 2013 56.49 56.73 55.72 55.92 81,908 -0.35(-0.63%)
Oct 29, 2013 56.22 56.65 55.69 56.27 89,266 +0.09(+0.17%)
Oct 28, 2013 56.26 56.60 55.63 56.18 77,928 -0.21(-0.38%)
Oct 25, 2013 56.53 56.53 56.06 56.39 50,219 +0.14(+0.25%)
Oct 24, 2013 55.41 56.50 55.20 56.25 60,530 +0.84(+1.51%)
Oct 23, 2013 54.91 55.56 54.77 55.41 134,461 +0.23(+0.42%)
Oct 22, 2013 55.16 55.45 54.36 55.18 74,754 +0.23(+0.42%)
Oct 21, 2013 55.19 55.44 54.78 54.95 84,385 -0.30(-0.54%)
Oct 18, 2013 55.21 55.41 54.83 55.25 194,614 +0.20(+0.36%)
Oct 17, 2013 54.30 55.34 54.24 55.05 135,340 +0.33(+0.60%)
Oct 16, 2013 54.58 55.09 53.77 54.73 64,587 +0.39(+0.72%)
Oct 15, 2013 54.85 54.90 54.06 54.33 84,051 -0.60(-1.08%)
Oct 14, 2013 54.31 55.08 54.24 54.93 135,754 +0.13(+0.24%)
Oct 11, 2013 54.04 54.85 53.84 54.80 94,845 +0.32(+0.58%)
Oct 10, 2013 53.76 54.51 53.33 54.48 116,369 +1.69(+3.21%)
Oct 09, 2013 52.84 53.60 52.21 52.79 162,366 +0.24(+0.46%)
Oct 08, 2013 53.13 53.68 52.44 52.55 76,486 -0.75(-1.41%)
Oct 07, 2013 53.99 54.56 53.25 53.30 63,624 -1.20(-2.20%)
Oct 04, 2013 53.52 54.96 53.52 54.50 46,705 +0.85(+1.58%)
Oct 03, 2013 54.06 54.85 53.22 53.66 74,371 -0.69(-1.27%)
Oct 02, 2013 54.51 54.96 53.93 54.34 56,180 -0.84(-1.52%)
Oct 01, 2013 54.47 55.27 54.18 55.18 92,147 +0.55(+1.01%)
Sep 30, 2013 53.79 55.08 53.79 54.63 189,459 +0.35(+0.65%)
Sep 27, 2013 53.95 54.60 53.95 54.28 32,779 -0.21(-0.39%)
Sep 26, 2013 53.89 54.50 53.34 54.49 77,860 +0.39(+0.72%)
Sep 25, 2013 54.48 55.69 53.99 54.10 84,380 -0.37(-0.68%)
Sep 24, 2013 53.98 55.38 53.21 54.47 101,420 +0.63(+1.18%)
Sep 23, 2013 54.29 54.45 53.13 53.84 130,292 -0.27(-0.50%)
Sep 20, 2013 53.83 54.49 53.71 54.11 298,306 +0.61(+1.15%)
Sep 19, 2013 53.73 53.94 52.81 53.50 63,060 +0.07(+0.14%)
Sep 18, 2013 52.11 53.96 51.88 53.42 117,497 +1.18(+2.26%)
Sep 17, 2013 51.40 52.24 50.78 52.24 89,903 +0.70(+1.36%)
Sep 16, 2013 51.05 51.61 50.45 51.54 81,743 +1.09(+2.16%)
Sep 13, 2013 50.72 50.89 49.73 50.45 64,391 +0.07(+0.13%)
Sep 12, 2013 50.95 51.21 50.12 50.39 102,879 -0.31(-0.61%)
Sep 11, 2013 49.98 50.89 49.98 50.69 56,448 +0.11(+0.22%)
Sep 10, 2013 50.28 50.59 49.83 50.58 69,761 +0.75(+1.51%)
Sep 09, 2013 49.26 49.93 48.51 49.83 118,037 +0.93(+1.90%)
Sep 06, 2013 49.67 49.67 47.96 48.90 83,557 -0.37(-0.76%)
Sep 05, 2013 48.78 49.65 48.78 49.27 63,766 +0.42(+0.86%)
Sep 04, 2013 48.69 49.33 48.01 48.85 63,203 +0.13(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.