Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	76.09	76.90	75.46	75.46	132,953	-0.98(-1.28%)
Feb 26, 2015	76.33	76.61	75.80	76.44	95,422	-0.09(-0.12%)
Feb 25, 2015	76.69	77.02	75.91	76.53	105,846	-0.37(-0.48%)
Feb 24, 2015	76.50	77.28	76.15	76.90	79,380	+0.47(+0.61%)
Feb 23, 2015	76.00	76.53	75.80	76.43	87,428	-0.01(-0.01%)
Feb 20, 2015	76.32	76.68	75.08	76.44	134,104	+0.12(+0.16%)
Feb 19, 2015	75.60	76.82	74.91	76.32	104,891	+0.45(+0.59%)
Feb 18, 2015	73.67	76.20	73.44	75.87	222,460	+1.92(+2.60%)
Feb 17, 2015	74.79	74.98	73.64	73.95	66,649	-0.66(-0.88%)
Feb 13, 2015	73.07	74.61	74.61	74.61	116,000	+1.47(+2.01%)
Feb 12, 2015	73.00	74.12	72.76	73.14	86,662	+0.78(+1.08%)
Feb 11, 2015	71.82	72.75	71.54	72.36	63,043	+0.31(+0.43%)
Feb 10, 2015	71.85	72.19	71.00	72.05	99,206	+0.55(+0.77%)
Feb 09, 2015	71.85	72.85	71.37	71.50	111,138	-0.55(-0.76%)
Feb 06, 2015	71.24	72.50	70.04	72.05	329,739	+1.03(+1.45%)
Feb 05, 2015	70.83	71.80	70.16	71.02	154,499	+0.37(+0.52%)
Feb 04, 2015	71.64	72.40	70.40	70.65	138,333	-1.33(-1.85%)
Feb 03, 2015	71.00	72.27	70.64	71.98	159,589	+1.04(+1.47%)
Feb 02, 2015	70.05	71.37	68.07	70.94	177,572	+0.64(+0.91%)
Jan 30, 2015	73.93	74.17	69.90	70.30	290,292	-4.56(-6.09%)
Jan 29, 2015	73.95	75.07	73.05	74.86	148,165	+0.86(+1.16%)
Jan 28, 2015	76.36	77.02	73.50	74.00	128,938	-1.73(-2.28%)
Jan 27, 2015	75.20	76.59	73.94	75.73	92,230	-0.59(-0.77%)
Jan 26, 2015	75.88	76.42	74.87	76.32	106,324	+0.44(+0.58%)
Jan 23, 2015	75.53	76.14	74.65	75.88	114,568	+0.33(+0.44%)
Jan 22, 2015	73.54	75.89	72.66	75.55	128,662	+2.46(+3.37%)
Jan 21, 2015	72.23	73.46	71.97	73.09	132,083	+0.48(+0.66%)
Jan 20, 2015	72.66	73.33	71.55	72.61	132,904	+0.16(+0.22%)
Jan 16, 2015	70.34	72.54	70.34	72.45	119,266	+1.68(+2.37%)
Jan 15, 2015	71.42	71.94	70.30	70.77	109,796	-0.40(-0.56%)
Jan 14, 2015	70.37	71.63	69.50	71.17	88,731	+0.20(+0.28%)
Jan 13, 2015	70.73	72.04	69.84	70.97	118,443	+1.02(+1.46%)
Jan 12, 2015	71.52	71.52	69.68	69.95	123,408	-1.35(-1.89%)
Jan 09, 2015	72.10	72.29	71.16	71.30	72,065	-0.90(-1.25%)
Jan 08, 2015	71.97	72.67	71.00	72.20	138,301	+1.17(+1.65%)
Jan 07, 2015	71.25	72.51	70.44	71.03	130,478	-0.13(-0.18%)
Jan 06, 2015	72.70	72.94	70.95	71.16	188,296	-1.24(-1.71%)
Jan 05, 2015	72.75	73.23	71.75	72.40	139,340	-0.71(-0.97%)
Jan 02, 2015	74.21	74.61	72.06	73.11	82,294	-0.92(-1.24%)
Dec 31, 2014	74.95	74.03	74.03	74.03	114,600	-0.64(-0.86%)
Dec 30, 2014	74.87	75.55	74.47	74.67	86,302	-0.25(-0.33%)
Dec 29, 2014	74.21	75.33	72.63	74.92	183,266	+0.71(+0.96%)
Dec 26, 2014	73.90	74.51	73.41	74.21	140,298	+0.71(+0.97%)
Dec 24, 2014	73.99	73.50	73.50	73.50	247,000	-0.44(-0.60%)
Dec 23, 2014	73.44	74.64	73.01	73.94	134,379	+0.49(+0.67%)
Dec 22, 2014	72.91	73.46	72.06	73.45	149,975	+1.54(+2.14%)
Dec 19, 2014	72.09	72.82	71.66	71.91	770,608	-0.45(-0.62%)
Dec 18, 2014	71.73	72.55	71.07	72.36	241,717	+1.34(+1.89%)
Dec 17, 2014	69.55	71.10	68.78	71.02	325,717	+1.82(+2.63%)
Dec 16, 2014	68.86	70.58	68.45	69.20	299,246	+0.64(+0.93%)
Dec 15, 2014	68.84	69.46	68.11	68.56	357,688	-0.10(-0.15%)
Dec 12, 2014	69.30	70.20	68.60	68.66	233,621	-1.84(-2.61%)
Dec 11, 2014	70.68	71.65	70.03	70.50	231,998	+0.32(+0.46%)
Dec 10, 2014	71.39	71.69	70.18	70.18	220,001	-1.27(-1.78%)
Dec 09, 2014	69.44	71.57	69.31	71.45	283,974	+1.22(+1.74%)
Dec 08, 2014	72.73	73.18	69.99	70.23	351,786	-2.51(-3.45%)
Dec 05, 2014	72.90	73.40	72.46	72.74	318,478	-0.23(-0.32%)
Dec 04, 2014	73.96	74.32	72.67	72.97	184,849	-0.94(-1.27%)
Dec 03, 2014	72.86	74.24	72.04	73.91	178,638	+1.27(+1.75%)
Dec 02, 2014	72.09	73.04	71.53	72.64	214,538	+0.42(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.