Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	69.12	69.83	68.44	68.63	535,229	-0.77(-1.11%)
May 28, 2015	69.16	69.58	68.72	69.40	116,702	-0.06(-0.09%)
May 27, 2015	69.09	69.86	68.67	69.46	120,751	+0.30(+0.43%)
May 26, 2015	69.78	70.19	69.09	69.16	162,914	-0.96(-1.37%)
May 22, 2015	70.49	70.12	70.12	70.12	122,800	-0.62(-0.88%)
May 21, 2015	70.63	71.01	70.36	70.74	98,149	+0.16(+0.23%)
May 20, 2015	70.88	71.10	70.42	70.58	128,925	-0.34(-0.48%)
May 19, 2015	70.88	71.40	70.32	70.92	150,676	+0.13(+0.18%)
May 18, 2015	70.70	71.65	70.17	70.79	187,846	+0.05(+0.07%)
May 15, 2015	70.73	70.81	69.68	70.74	139,388	+0.17(+0.24%)
May 14, 2015	68.98	71.13	68.98	70.57	184,683	+1.86(+2.71%)
May 13, 2015	67.76	68.93	67.20	68.71	149,776	+1.29(+1.91%)
May 12, 2015	66.80	67.90	66.43	67.42	110,173	+0.04(+0.06%)
May 11, 2015	67.46	68.21	67.06	67.38	258,020	-0.08(-0.12%)
May 08, 2015	67.96	68.21	67.43	67.46	93,355	+0.03(+0.04%)
May 07, 2015	67.08	67.81	67.08	67.43	90,602	+0.06(+0.09%)
May 06, 2015	66.62	67.44	66.25	67.37	130,500	+1.07(+1.61%)
May 05, 2015	66.56	67.14	65.72	66.30	150,861	-0.55(-0.82%)
May 04, 2015	68.02	69.24	66.26	66.85	213,250	-2.62(-3.77%)
May 01, 2015	66.00	71.45	66.00	69.47	167,423	-0.41(-0.59%)
Apr 30, 2015	71.59	71.89	69.76	69.88	142,903	-2.22(-3.08%)
Apr 29, 2015	72.89	73.50	72.05	72.10	60,204	-1.00(-1.37%)
Apr 28, 2015	73.41	73.82	72.91	73.10	71,960	-0.18(-0.25%)
Apr 27, 2015	73.12	73.94	72.80	73.28	149,207	+0.09(+0.12%)
Apr 24, 2015	73.61	73.79	72.79	73.19	66,689	-0.59(-0.80%)
Apr 23, 2015	73.45	74.36	73.16	73.78	84,132	-0.03(-0.04%)
Apr 22, 2015	73.26	74.10	72.60	73.81	86,041	+0.30(+0.41%)
Apr 21, 2015	73.57	73.92	73.18	73.51	77,135	+0.38(+0.52%)
Apr 20, 2015	71.62	73.47	71.62	73.13	225,200	+1.69(+2.37%)
Apr 17, 2015	72.95	72.95	71.18	71.44	142,613	-1.88(-2.56%)
Apr 16, 2015	73.73	74.18	73.31	73.32	100,925	-0.68(-0.92%)
Apr 15, 2015	73.95	74.59	73.91	74.00	183,114	+0.09(+0.12%)
Apr 14, 2015	74.67	75.06	73.73	73.91	166,654	-0.79(-1.06%)
Apr 13, 2015	75.10	75.69	74.48	74.70	95,139	-0.24(-0.32%)
Apr 10, 2015	75.23	75.29	74.28	74.94	101,755	+0.24(+0.32%)
Apr 09, 2015	75.03	75.03	73.43	74.70	85,343	-0.16(-0.21%)
Apr 08, 2015	74.35	75.40	74.35	74.86	156,216	+0.43(+0.58%)
Apr 07, 2015	74.69	75.46	74.37	74.43	108,460	-0.53(-0.71%)
Apr 06, 2015	73.71	75.12	73.54	74.96	133,913	+0.98(+1.32%)
Apr 02, 2015	74.15	73.98	73.98	73.98	141,800	-0.37(-0.50%)
Apr 01, 2015	74.72	75.40	73.75	74.35	176,676	-0.70(-0.93%)
Mar 31, 2015	76.01	76.20	75.01	75.05	159,845	-1.11(-1.46%)
Mar 30, 2015	75.52	76.89	75.51	76.16	139,454	+0.76(+1.01%)
Mar 27, 2015	74.97	75.52	74.46	75.40	91,597	+0.28(+0.37%)
Mar 26, 2015	74.29	75.23	73.52	75.12	115,393	+0.83(+1.12%)
Mar 25, 2015	76.31	76.33	74.21	74.29	94,754	-1.98(-2.60%)
Mar 24, 2015	75.32	76.30	75.32	76.27	104,137	+0.55(+0.73%)
Mar 23, 2015	75.90	76.39	75.24	75.72	94,968	-0.18(-0.24%)
Mar 20, 2015	75.22	76.09	74.61	75.90	340,393	+1.16(+1.55%)
Mar 19, 2015	74.80	75.06	74.35	74.74	92,739	-0.17(-0.23%)
Mar 18, 2015	74.30	75.13	73.70	74.91	125,859	+0.24(+0.32%)
Mar 17, 2015	74.11	75.15	73.89	74.67	146,226	+0.09(+0.12%)
Mar 16, 2015	74.37	75.12	74.03	74.58	109,190	+0.72(+0.97%)
Mar 13, 2015	74.94	75.12	72.89	73.86	134,174	-0.95(-1.27%)
Mar 12, 2015	74.23	75.09	74.16	74.81	158,117	+1.31(+1.78%)
Mar 11, 2015	73.80	74.35	73.26	73.50	131,916	-0.22(-0.30%)
Mar 10, 2015	73.92	74.15	73.23	73.72	117,508	-0.89(-1.19%)
Mar 09, 2015	74.14	74.88	74.14	74.61	148,825	+0.84(+1.14%)
Mar 06, 2015	74.20	75.20	73.68	73.77	123,993	-1.21(-1.61%)
Mar 05, 2015	75.09	75.55	74.68	74.98	76,874	-0.08(-0.11%)
Mar 04, 2015	75.02	75.47	74.66	75.06	100,450	-0.41(-0.54%)
Mar 03, 2015	75.35	76.05	74.95	75.47	83,139	-0.19(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.