Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.58	40.37	39.43	40.21	177,120	+0.74(+1.86%)
Feb 26, 2016	39.05	39.69	39.05	39.47	129,864	+0.61(+1.58%)
Feb 25, 2016	39.18	39.45	38.64	38.86	168,557	-0.19(-0.48%)
Feb 24, 2016	38.28	39.19	37.89	39.04	186,155	+0.28(+0.72%)
Feb 23, 2016	37.68	39.16	37.58	38.77	153,937	+1.05(+2.79%)
Feb 22, 2016	37.93	38.18	37.49	37.71	232,512	+0.20(+0.52%)
Feb 19, 2016	38.01	38.21	37.52	37.52	213,527	-0.57(-1.49%)
Feb 18, 2016	38.31	38.49	37.79	38.09	191,158	-0.23(-0.61%)
Feb 17, 2016	38.24	38.82	38.03	38.32	210,666	+0.41(+1.08%)
Feb 16, 2016	37.18	38.08	36.75	37.91	169,194	+0.96(+2.60%)
Feb 12, 2016	36.22	36.95	36.95	36.95	132,733	+0.53(+1.46%)
Feb 11, 2016	36.63	37.11	35.49	36.42	157,863	-0.96(-2.57%)
Feb 10, 2016	37.77	38.46	37.27	37.38	152,592	-0.25(-0.67%)
Feb 09, 2016	37.22	38.22	37.22	37.63	164,293	-0.20(-0.54%)
Feb 08, 2016	37.29	37.95	37.01	37.83	253,928	+0.25(+0.67%)
Feb 05, 2016	37.19	38.55	36.64	37.58	318,763	+0.33(+0.87%)
Feb 04, 2016	37.19	37.61	36.66	37.26	473,594	+0.09(+0.25%)
Feb 03, 2016	38.18	38.18	36.75	37.16	395,373	-0.56(-1.48%)
Feb 02, 2016	39.72	40.06	37.66	37.72	333,652	-2.35(-5.86%)
Feb 01, 2016	42.11	42.75	39.88	40.07	364,016	-3.07(-7.12%)
Jan 29, 2016	46.56	47.16	41.73	43.14	611,137	-8.21(-15.99%)
Jan 28, 2016	51.52	51.74	50.94	51.36	205,516	+0.16(+0.31%)
Jan 27, 2016	51.41	52.01	50.63	51.20	192,688	-0.65(-1.26%)
Jan 26, 2016	50.60	51.93	50.22	51.85	138,891	+1.62(+3.23%)
Jan 25, 2016	50.82	50.82	49.93	50.23	201,117	-0.66(-1.30%)
Jan 22, 2016	49.86	50.92	49.58	50.89	124,758	+1.77(+3.60%)
Jan 21, 2016	49.46	49.90	48.71	49.12	189,706	-0.33(-0.66%)
Jan 20, 2016	48.18	49.99	47.29	49.45	195,065	+0.65(+1.34%)
Jan 19, 2016	49.33	49.33	48.05	48.79	193,829	-0.20(-0.42%)
Jan 15, 2016	48.55	49.00	49.00	49.00	311,859	-1.07(-2.14%)
Jan 14, 2016	50.14	50.81	49.28	50.07	137,977	+0.13(+0.26%)
Jan 13, 2016	51.95	52.14	49.74	49.94	155,482	-2.01(-3.87%)
Jan 12, 2016	51.98	51.98	50.49	51.95	176,665	+0.59(+1.14%)
Jan 11, 2016	52.10	52.22	51.00	51.36	128,285	-0.20(-0.38%)
Jan 08, 2016	53.87	53.87	51.39	51.56	195,488	-0.47(-0.89%)
Jan 07, 2016	52.75	53.05	51.62	52.03	210,450	-1.54(-2.87%)
Jan 06, 2016	53.34	53.97	53.17	53.56	131,492	-0.47(-0.88%)
Jan 05, 2016	54.35	54.90	53.21	54.04	234,970	-0.07(-0.14%)
Jan 04, 2016	55.29	55.55	54.02	54.11	196,180	-2.32(-4.11%)
Dec 31, 2015	57.44	56.43	56.43	56.43	148,197	-1.05(-1.83%)
Dec 30, 2015	58.29	58.36	57.43	57.48	73,503	-0.73(-1.25%)
Dec 29, 2015	58.15	58.70	57.72	58.21	159,593	+0.44(+0.76%)
Dec 28, 2015	58.03	58.03	57.00	57.77	105,681	-0.34(-0.59%)
Dec 24, 2015	57.84	58.12	58.12	58.12	52,943	+0.06(+0.10%)
Dec 23, 2015	58.88	58.88	57.72	58.06	179,879	-0.19(-0.32%)
Dec 22, 2015	58.20	58.50	57.62	58.25	176,520	+0.64(+1.12%)
Dec 21, 2015	57.38	57.81	56.80	57.60	172,026	+0.76(+1.34%)
Dec 18, 2015	58.39	58.55	56.64	56.84	794,172	-1.75(-2.99%)
Dec 17, 2015	59.78	59.84	58.50	58.59	190,668	-1.14(-1.90%)
Dec 16, 2015	59.87	60.12	59.03	59.73	171,931	+0.60(+1.01%)
Dec 15, 2015	58.86	59.84	58.52	59.13	185,555	+0.71(+1.21%)
Dec 14, 2015	58.47	58.55	57.34	58.42	166,026	-0.10(-0.17%)
Dec 11, 2015	58.87	59.69	58.19	58.53	178,698	-1.41(-2.35%)
Dec 10, 2015	60.09	60.47	59.55	59.93	86,646	+0.03(+0.05%)
Dec 09, 2015	60.84	61.44	58.97	59.90	156,664	-1.01(-1.65%)
Dec 08, 2015	61.32	61.46	60.57	60.91	142,036	-0.97(-1.57%)
Dec 07, 2015	62.26	62.26	61.25	61.88	214,834	-0.37(-0.60%)
Dec 04, 2015	61.11	62.64	61.11	62.25	102,328	+1.12(+1.83%)
Dec 03, 2015	62.08	62.27	60.95	61.13	149,107	-0.80(-1.29%)
Dec 02, 2015	63.09	63.24	61.51	61.93	79,663	-1.02(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.