Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		65.68	65.68	65.68	0	-0.72(-1.08%)
Dec 29, 2016	66.67	67.18	65.78	66.40	45,755	+0.02(+0.03%)
Dec 28, 2016	67.38	67.44	65.94	66.38	57,031	-0.78(-1.16%)
Dec 27, 2016	66.37	67.24	65.79	67.16	38,364	+0.55(+0.83%)
Dec 23, 2016		66.61	66.61	66.61	0	+1.42(+2.18%)
Dec 22, 2016	66.14	66.14	64.50	65.19	123,460	-0.75(-1.14%)
Dec 21, 2016	67.00	67.00	65.94	65.94	74,149	-0.83(-1.24%)
Dec 20, 2016	67.68	67.73	66.25	66.77	109,968	-0.44(-0.65%)
Dec 19, 2016	67.22	68.55	66.81	67.21	107,166	+0.01(+0.01%)
Dec 16, 2016	67.14	68.01	66.83	67.20	458,154	-0.08(-0.12%)
Dec 15, 2016	66.09	67.55	65.56	67.28	155,096	+1.45(+2.20%)
Dec 14, 2016	67.16	67.77	65.73	65.83	165,841	-1.67(-2.47%)
Dec 13, 2016	68.90	69.47	67.15	67.50	89,872	-1.03(-1.50%)
Dec 12, 2016	69.39	69.39	67.64	68.53	107,410	-1.19(-1.71%)
Dec 09, 2016	70.10	70.35	68.96	69.72	95,081	-0.44(-0.63%)
Dec 08, 2016	70.00	70.94	68.97	70.16	162,008	+0.53(+0.76%)
Dec 07, 2016	68.68	69.92	68.58	69.63	190,097	+0.63(+0.91%)
Dec 06, 2016	69.00	69.15	68.49	69.00	217,175	+0.00(+0.00%)
Dec 05, 2016	69.17	69.70	68.60	69.00	144,185	+0.30(+0.44%)
Dec 02, 2016	70.03	71.21	68.56	68.70	137,155	-1.04(-1.49%)
Dec 01, 2016	70.19	71.28	69.13	69.74	125,700	-0.09(-0.13%)
Nov 30, 2016	70.71	70.97	69.64	69.83	131,809	-0.51(-0.73%)
Nov 29, 2016	70.99	71.30	70.13	70.34	115,794	-0.36(-0.51%)
Nov 28, 2016	71.06	71.52	70.52	70.70	102,642	-0.68(-0.95%)
Nov 25, 2016	71.37	71.72	70.75	71.38	64,185	-0.10(-0.14%)
Nov 23, 2016		71.48	71.48	71.48	0	-0.30(-0.42%)
Nov 22, 2016	70.52	71.99	70.01	71.78	131,929	+1.88(+2.69%)
Nov 21, 2016	69.92	70.65	69.20	69.90	114,176	-0.05(-0.07%)
Nov 18, 2016	69.39	70.10	68.87	69.95	104,541	+0.89(+1.29%)
Nov 17, 2016	69.93	70.50	68.97	69.06	97,953	-0.87(-1.24%)
Nov 16, 2016	69.15	70.26	67.49	69.93	171,342	+0.78(+1.13%)
Nov 15, 2016	70.00	70.00	68.13	69.15	206,774	-0.95(-1.36%)
Nov 14, 2016	69.75	73.05	68.43	70.10	209,954	+0.52(+0.75%)
Nov 11, 2016	64.59	69.65	63.54	69.58	230,509	+4.68(+7.21%)
Nov 10, 2016	64.28	65.30	63.85	64.90	243,013	+1.14(+1.79%)
Nov 09, 2016	57.30	64.57	57.30	63.76	197,475	+6.45(+11.25%)
Nov 08, 2016	57.09	58.10	56.62	57.31	85,775	+0.13(+0.23%)
Nov 07, 2016	56.65	57.98	56.65	57.18	174,866	+1.53(+2.75%)
Nov 04, 2016	56.84	56.90	55.35	55.65	155,664	-1.29(-2.27%)
Nov 03, 2016	56.51	57.09	55.53	56.94	182,909	+0.75(+1.33%)
Nov 02, 2016	57.57	58.19	55.98	56.19	90,737	-1.63(-2.82%)
Nov 01, 2016	58.46	58.47	57.04	57.82	136,889	-0.25(-0.43%)
Oct 31, 2016	57.26	58.33	56.80	58.07	117,905	+0.75(+1.31%)
Oct 28, 2016	57.68	58.02	56.89	57.32	54,732	-0.11(-0.19%)
Oct 27, 2016	57.50	57.77	57.23	57.43	69,548	+0.03(+0.05%)
Oct 26, 2016	57.38	58.08	57.23	57.40	50,730	+0.05(+0.09%)
Oct 25, 2016	57.96	58.05	56.93	57.35	51,588	-0.54(-0.93%)
Oct 24, 2016	57.59	58.59	57.54	57.89	88,709	+1.28(+2.26%)
Oct 21, 2016	56.27	57.05	56.19	56.61	41,897	-0.22(-0.39%)
Oct 20, 2016	57.66	57.66	56.63	56.83	47,674	-1.08(-1.86%)
Oct 19, 2016	57.87	58.37	56.95	57.91	93,311	+0.28(+0.49%)
Oct 18, 2016	57.85	57.99	57.13	57.63	51,905	+0.50(+0.88%)
Oct 17, 2016	56.75	57.37	56.49	57.13	38,254	+0.38(+0.67%)
Oct 14, 2016	56.95	57.30	56.24	56.75	60,373	-0.04(-0.07%)
Oct 13, 2016	55.73	57.10	55.72	56.79	68,604	-0.05(-0.09%)
Oct 12, 2016	57.24	57.41	56.72	56.84	69,667	-0.19(-0.33%)
Oct 11, 2016	58.18	58.19	56.62	57.03	75,848	-1.71(-2.91%)
Oct 10, 2016	58.45	59.18	57.54	58.74	65,901	+0.72(+1.24%)
Oct 07, 2016	58.68	58.78	57.54	58.02	68,199	-1.70(-2.85%)
Oct 06, 2016	58.96	59.95	58.48	59.72	64,783	+0.19(+0.32%)
Oct 05, 2016	59.49	60.39	58.49	59.53	143,086	+0.39(+0.66%)
Oct 04, 2016	59.22	59.99	58.98	59.14	74,730	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.