Nuveen Municipal Income Fd Inc (NY: NMI )

9.457 -0.013 (-0.14%)
Streaming Delayed Price Updated: 10:04 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 9.410 9.480 9.410 9.470 20,227 +0.07(+0.74%)
Mar 26, 2024 9.400 9.421 9.372 9.400 25,537 +0.02(+0.21%)
Mar 25, 2024 9.380 9.400 9.363 9.380 20,723 +0.00(+0.00%)
Mar 22, 2024 9.380 9.400 9.365 9.380 21,727 +0.03(+0.32%)
Mar 21, 2024 9.325 9.379 9.320 9.350 11,539 +0.03(+0.32%)
Mar 20, 2024 9.340 9.402 9.320 9.320 23,411 -0.04(-0.43%)
Mar 19, 2024 9.390 9.390 9.350 9.360 23,018 +0.01(+0.11%)
Mar 18, 2024 9.350 9.380 9.322 9.350 45,412 +0.03(+0.32%)
Mar 15, 2024 9.300 9.360 9.230 9.320 48,275 +0.02(+0.22%)
Mar 14, 2024 9.310 9.400 9.232 9.300 61,892 +0.03(+0.28%)
Mar 13, 2024 9.228 9.294 9.200 9.274 61,660 +0.04(+0.43%)
Mar 12, 2024 9.234 9.234 9.194 9.234 7,827 +0.00(+0.00%)
Mar 11, 2024 9.164 9.254 9.164 9.234 54,246 +0.09(+0.98%)
Mar 08, 2024 9.135 9.198 9.095 9.145 47,978 +0.03(+0.33%)
Mar 07, 2024 9.184 9.184 9.111 9.115 63,897 +0.00(+0.00%)
Mar 06, 2024 9.095 9.154 9.085 9.115 60,483 -0.01(-0.11%)
Mar 05, 2024 9.174 9.174 9.115 9.125 69,765 +0.01(+0.11%)
Mar 04, 2024 9.115 9.234 9.115 9.115 98,253 -0.05(-0.54%)
Mar 01, 2024 9.214 9.214 9.154 9.164 31,957 -0.01(-0.11%)
Feb 29, 2024 9.164 9.201 9.164 9.174 38,446 +0.02(+0.22%)
Feb 28, 2024 9.154 9.214 9.132 9.154 24,206 +0.02(+0.22%)
Feb 27, 2024 9.224 9.324 9.125 9.135 56,579 -0.02(-0.22%)
Feb 26, 2024 9.234 9.234 9.145 9.154 31,949 -0.05(-0.54%)
Feb 23, 2024 9.234 9.250 9.174 9.204 75,531 -0.03(-0.32%)
Feb 22, 2024 9.272 9.274 9.234 9.234 26,503 -0.01(-0.11%)
Feb 21, 2024 9.274 9.294 9.175 9.244 17,576 -0.01(-0.11%)
Feb 20, 2024 9.294 9.314 9.244 9.254 22,454 +0.00(+0.00%)
Feb 16, 2024 9.264 9.284 9.234 9.254 13,002 -0.04(-0.43%)
Feb 15, 2024 9.264 9.338 9.264 9.294 8,949 +0.03(+0.32%)
Feb 14, 2024 9.244 9.294 9.234 9.264 12,360 +0.04(+0.48%)
Feb 13, 2024 9.300 9.300 9.161 9.220 49,438 -0.10(-1.06%)
Feb 12, 2024 9.329 9.389 9.300 9.319 19,475 +0.02(+0.21%)
Feb 09, 2024 9.300 9.329 9.288 9.300 5,897 +0.00(+0.00%)
Feb 08, 2024 9.270 9.310 9.250 9.300 15,483 +0.00(+0.00%)
Feb 07, 2024 9.300 9.371 9.300 9.300 17,539 -0.03(-0.32%)
Feb 06, 2024 9.290 9.369 9.270 9.329 24,159 +0.08(+0.86%)
Feb 05, 2024 9.290 9.369 9.230 9.250 21,792 -0.05(-0.53%)
Feb 02, 2024 9.300 9.353 9.284 9.300 8,142 -0.06(-0.64%)
Feb 01, 2024 9.379 9.504 9.359 9.359 39,323 +0.01(+0.12%)
Jan 31, 2024 9.387 9.462 9.329 9.348 28,555 +0.00(+0.04%)
Jan 30, 2024 9.270 9.389 9.250 9.344 23,216 +0.08(+0.91%)
Jan 29, 2024 9.250 9.329 9.230 9.260 22,199 +0.01(+0.15%)
Jan 26, 2024 9.190 9.260 9.190 9.246 3,919 +0.01(+0.07%)
Jan 25, 2024 9.230 9.329 9.189 9.240 17,205 +0.03(+0.32%)
Jan 24, 2024 9.290 9.389 9.171 9.210 25,682 -0.07(-0.75%)
Jan 23, 2024 9.240 9.409 9.190 9.280 22,057 +0.02(+0.21%)
Jan 22, 2024 9.220 9.287 9.180 9.260 6,431 +0.11(+1.15%)
Jan 19, 2024 9.200 9.200 9.081 9.155 14,913 -0.05(-0.50%)
Jan 18, 2024 9.220 9.220 9.181 9.200 3,998 -0.02(-0.22%)
Jan 17, 2024 9.210 9.220 9.171 9.220 3,530 +0.00(+0.00%)
Jan 16, 2024 9.190 9.280 9.171 9.220 26,647 +0.02(+0.22%)
Jan 12, 2024 9.230 9.240 9.181 9.200 8,439 +0.00(+0.05%)
Jan 11, 2024 9.220 9.239 9.168 9.195 19,217 +0.01(+0.10%)
Jan 10, 2024 9.266 9.266 9.175 9.186 21,361 -0.03(-0.38%)
Jan 09, 2024 9.246 9.295 9.168 9.221 21,680 -0.09(-1.01%)
Jan 08, 2024 9.241 9.318 9.206 9.315 18,354 +0.11(+1.18%)
Jan 05, 2024 9.196 9.253 9.186 9.206 32,215 +0.01(+0.11%)
Jan 04, 2024 9.157 9.196 9.097 9.196 18,939 +0.04(+0.43%)
Jan 03, 2024 9.107 9.196 9.101 9.157 10,916 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.