Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	59.77	60.07	59.42	59.44	10,561,933	-0.57(-0.94%)
Oct 30, 2013	60.75	60.77	59.80	60.01	8,806,973	-0.69(-1.14%)
Oct 29, 2013	59.96	60.82	59.70	60.70	12,863,058	+0.85(+1.43%)
Oct 28, 2013	58.97	60.26	58.85	59.85	13,301,909	+0.96(+1.62%)
Oct 25, 2013	59.29	59.42	58.53	58.89	13,053,870	-0.45(-0.76%)
Oct 24, 2013	59.46	59.59	59.07	59.34	10,068,106	-0.22(-0.37%)
Oct 23, 2013	59.14	59.81	59.07	59.56	12,154,875	+0.39(+0.66%)
Oct 22, 2013	58.38	59.34	58.36	59.17	12,943,203	+1.04(+1.79%)
Oct 21, 2013	58.35	58.39	57.74	58.13	8,763,159	-0.32(-0.55%)
Oct 18, 2013	58.44	58.57	57.99	58.46	10,811,453	-0.01(-0.01%)
Oct 17, 2013	57.56	58.50	57.40	58.46	11,777,932	+0.79(+1.38%)
Oct 16, 2013	56.94	57.78	56.87	57.67	8,881,997	+0.99(+1.74%)
Oct 15, 2013	57.25	57.42	56.56	56.68	15,323,619	-0.83(-1.45%)
Oct 14, 2013	56.98	57.55	56.92	57.51	8,660,527	+0.19(+0.33%)
Oct 11, 2013	56.97	57.33	56.83	57.32	8,327,107	+0.43(+0.76%)
Oct 10, 2013	56.54	56.91	56.35	56.89	13,857,089	+0.69(+1.22%)
Oct 09, 2013	55.93	56.36	55.58	56.21	11,592,374	+0.45(+0.81%)
Oct 08, 2013	55.80	56.24	55.55	55.75	13,220,812	+0.50(+0.90%)
Oct 07, 2013	55.26	55.58	55.13	55.26	8,714,727	-0.27(-0.49%)
Oct 04, 2013	55.50	55.60	55.16	55.53	6,824,544	+0.13(+0.24%)
Oct 03, 2013	55.43	55.61	54.93	55.39	12,666,291	-0.07(-0.12%)
Oct 02, 2013	55.45	55.61	55.09	55.46	11,618,206	-0.17(-0.30%)
Oct 01, 2013	55.16	55.88	55.10	55.63	11,039,212	+0.42(+0.75%)
Sep 30, 2013	56.10	56.36	55.04	55.21	20,558,472	-1.18(-2.10%)
Sep 27, 2013	56.79	56.79	56.07	56.40	8,976,879	-0.61(-1.08%)
Sep 26, 2013	56.91	57.07	56.69	57.01	6,338,596	+0.24(+0.42%)
Sep 25, 2013	57.59	57.70	56.76	56.77	10,357,093	-0.66(-1.14%)
Sep 24, 2013	57.68	58.05	57.40	57.42	10,246,537	-0.48(-0.83%)
Sep 23, 2013	57.85	58.13	57.49	57.91	8,586,068	-0.08(-0.14%)
Sep 20, 2013	58.50	58.56	57.99	57.99	15,291,952	-0.53(-0.91%)
Sep 19, 2013	58.80	58.82	58.28	58.52	11,152,469	-0.13(-0.22%)
Sep 18, 2013	57.75	58.78	57.36	58.65	14,194,055	+0.34(+0.58%)
Sep 17, 2013	58.40	58.62	58.17	58.31	7,472,143	-0.24(-0.41%)
Sep 16, 2013	58.48	58.59	57.74	58.55	10,329,033	+0.81(+1.40%)
Sep 13, 2013	57.29	57.83	57.27	57.74	6,700,497	+0.58(+1.01%)
Sep 12, 2013	57.26	57.56	57.10	57.16	9,508,167	-0.01(-0.01%)
Sep 11, 2013	56.43	57.17	56.42	57.17	9,650,409	+0.23(+0.41%)
Sep 10, 2013	57.34	57.44	56.81	56.94	9,104,750	-0.15(-0.27%)
Sep 09, 2013	56.51	57.12	56.51	57.09	8,167,556	+0.74(+1.31%)
Sep 06, 2013	56.33	56.69	55.80	56.35	9,552,650	+0.01(+0.01%)
Sep 05, 2013	56.67	56.70	56.12	56.34	9,749,757	-0.26(-0.45%)
Sep 04, 2013	56.62	56.79	56.33	56.60	8,256,954	-0.19(-0.33%)
Sep 03, 2013	57.17	57.28	56.56	56.79	9,218,816	-0.10(-0.18%)
Aug 30, 2013	56.63	57.02	53.77	56.89	12,375,901	+0.42(+0.75%)
Aug 29, 2013	56.07	56.86	55.82	56.47	7,908,328	+0.34(+0.60%)
Aug 28, 2013	56.87	56.87	56.13	56.13	12,303,874	-0.82(-1.44%)
Aug 27, 2013	56.88	57.23	56.48	56.95	9,654,479	-0.42(-0.73%)
Aug 26, 2013	58.37	58.42	57.36	57.37	8,740,586	-1.07(-1.84%)
Aug 23, 2013	58.34	58.48	58.13	58.44	7,158,916	+0.18(+0.30%)
Aug 22, 2013	57.92	58.47	57.61	58.26	8,590,182	+0.28(+0.49%)
Aug 21, 2013	58.07	58.52	57.74	57.98	10,118,772	-0.11(-0.19%)
Aug 20, 2013	58.23	58.51	57.91	58.09	7,081,157	-0.04(-0.08%)
Aug 19, 2013	58.17	58.50	58.01	58.13	8,143,268	-0.23(-0.39%)
Aug 16, 2013	58.63	58.79	58.36	58.36	12,940,103	-0.42(-0.72%)
Aug 15, 2013	59.13	59.22	58.55	58.78	10,150,729	-0.56(-0.95%)
Aug 14, 2013	59.65	59.73	59.30	59.35	7,074,684	-0.30(-0.50%)
Aug 13, 2013	59.73	59.89	59.40	59.65	6,758,338	+0.03(+0.05%)
Aug 12, 2013	59.33	59.70	59.19	59.62	6,738,959	-0.01(-0.02%)
Aug 09, 2013	59.84	59.94	59.30	59.63	8,389,408	-0.39(-0.64%)
Aug 08, 2013	59.97	60.19	59.54	60.02	8,499,241	+0.15(+0.26%)
Aug 07, 2013	59.46	60.05	59.44	59.86	7,973,476	+0.16(+0.27%)
Aug 06, 2013	59.38	59.87	59.38	59.70	8,231,999	+0.25(+0.42%)
Aug 05, 2013	59.20	59.64	59.13	59.46	6,383,802	+0.08(+0.14%)
Aug 02, 2013	59.47	59.53	58.84	59.38	9,074,166	-0.26(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.