Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	60.37	60.49	59.90	59.90	12,174,793	-0.50(-0.83%)
Oct 29, 2015	60.19	60.53	59.79	60.40	10,495,463	+0.40(+0.67%)
Oct 28, 2015	60.69	60.81	59.36	60.00	12,975,935	-0.61(-1.01%)
Oct 27, 2015	60.48	60.67	60.23	60.61	12,016,307	-0.16(-0.26%)
Oct 26, 2015	60.38	61.09	60.38	60.77	14,619,223	+0.36(+0.60%)
Oct 23, 2015	60.20	61.52	59.84	60.41	20,977,800	+1.71(+2.91%)
Oct 22, 2015	57.92	59.29	57.73	58.70	17,954,510	+0.99(+1.71%)
Oct 21, 2015	57.84	58.46	57.64	57.71	10,609,383	-0.14(-0.24%)
Oct 20, 2015	58.19	58.33	57.64	57.85	10,977,291	-0.57(-0.97%)
Oct 19, 2015	58.02	58.44	57.93	58.42	9,382,234	+0.20(+0.35%)
Oct 16, 2015	58.07	58.32	57.78	58.21	12,324,360	+0.49(+0.85%)
Oct 15, 2015	58.01	58.17	57.54	57.73	11,074,482	+0.05(+0.08%)
Oct 14, 2015	57.68	57.99	57.44	57.68	10,909,181	+0.08(+0.13%)
Oct 13, 2015	57.70	57.73	57.25	57.60	10,795,030	-0.17(-0.30%)
Oct 12, 2015	58.05	58.11	57.45	57.77	8,048,938	-0.12(-0.20%)
Oct 09, 2015	57.97	58.22	57.76	57.89	8,852,090	+0.06(+0.11%)
Oct 08, 2015	57.27	57.86	57.12	57.83	8,821,753	+0.53(+0.92%)
Oct 07, 2015	57.30	57.41	56.99	57.30	10,388,111	+0.25(+0.44%)
Oct 06, 2015	57.00	57.34	56.42	57.05	11,388,530	+0.14(+0.25%)
Oct 05, 2015	56.71	57.07	56.35	56.91	11,821,010	+0.62(+1.10%)
Oct 02, 2015	55.46	56.29	55.41	56.29	11,689,656	+0.37(+0.65%)
Oct 01, 2015	55.77	56.10	55.49	55.92	10,997,470	+0.01(+0.01%)
Sep 30, 2015	56.63	56.78	55.61	55.91	14,206,706	-0.26(-0.47%)
Sep 29, 2015	55.78	56.28	55.46	56.18	11,622,177	+0.40(+0.71%)
Sep 28, 2015	56.20	56.48	55.77	55.78	11,845,726	-0.70(-1.24%)
Sep 25, 2015	56.26	57.03	55.92	56.48	19,403,084	+1.02(+1.84%)
Sep 24, 2015	54.27	55.63	54.21	55.46	17,270,894	+0.85(+1.57%)
Sep 23, 2015	54.55	54.79	54.38	54.61	8,096,101	+0.05(+0.10%)
Sep 22, 2015	54.45	54.91	54.42	54.55	13,133,246	-0.36(-0.65%)
Sep 21, 2015	54.52	55.09	54.41	54.91	9,961,635	+0.55(+1.02%)
Sep 18, 2015	53.97	55.01	53.92	54.36	23,429,602	-0.23(-0.43%)
Sep 17, 2015	54.41	55.39	54.30	54.59	14,190,726	+0.11(+0.20%)
Sep 16, 2015	54.50	54.69	54.17	54.48	11,198,255	+0.51(+0.94%)
Sep 15, 2015	52.87	54.20	52.77	53.98	14,208,175	+1.08(+2.04%)
Sep 14, 2015	53.03	53.09	52.33	52.90	12,496,627	-0.28(-0.53%)
Sep 11, 2015	52.90	53.25	52.64	53.18	14,527,701	+0.08(+0.15%)
Sep 10, 2015	52.95	53.59	52.66	53.10	16,199,799	-0.12(-0.23%)
Sep 09, 2015	54.75	54.83	53.14	53.22	14,242,614	-1.17(-2.14%)
Sep 08, 2015	54.65	54.75	54.06	54.39	11,814,037	+0.95(+1.77%)
Sep 04, 2015	53.85	53.44	53.44	53.44	14,792,871	-0.91(-1.67%)
Sep 03, 2015	54.55	54.76	54.17	54.35	10,895,494	+0.09(+0.17%)
Sep 02, 2015	54.13	54.29	53.80	54.26	11,453,415	+0.71(+1.32%)
Sep 01, 2015	53.92	54.31	53.26	53.55	19,861,520	-1.38(-2.50%)
Aug 31, 2015	55.18	55.18	54.64	54.93	12,249,504	-0.42(-0.76%)
Aug 28, 2015	55.32	55.39	54.86	55.35	12,891,895	-0.21(-0.38%)
Aug 27, 2015	55.49	55.77	54.42	55.56	17,283,874	+0.45(+0.82%)
Aug 26, 2015	54.33	55.18	53.59	55.11	22,469,256	+1.93(+3.62%)
Aug 25, 2015	56.10	56.14	53.09	53.18	27,632,118	-0.56(-1.04%)
Aug 24, 2015	53.29	55.24	50.54	53.74	30,483,034	-2.10(-3.76%)
Aug 21, 2015	57.17	57.44	55.83	55.84	20,282,058	-1.61(-2.80%)
Aug 20, 2015	57.32	58.08	57.10	57.45	13,761,018	-0.16(-0.28%)
Aug 19, 2015	58.24	58.24	57.53	57.61	12,692,169	-0.79(-1.34%)
Aug 18, 2015	58.74	58.91	58.29	58.39	9,579,999	-0.31(-0.53%)
Aug 17, 2015	58.92	58.92	58.10	58.70	11,172,864	-0.07(-0.12%)
Aug 14, 2015	58.87	58.92	58.59	58.77	7,188,168	-0.12(-0.21%)
Aug 13, 2015	59.45	59.47	58.78	58.90	7,652,726	-0.47(-0.80%)
Aug 12, 2015	58.98	59.40	58.56	59.37	13,488,493	+0.13(+0.22%)
Aug 11, 2015	59.10	59.42	58.92	59.24	9,639,133	-0.12(-0.21%)
Aug 10, 2015	59.03	59.46	58.91	59.37	11,792,898	+0.70(+1.19%)
Aug 07, 2015	58.75	58.85	58.56	58.67	12,924,550	-0.20(-0.34%)
Aug 06, 2015	59.08	59.08	58.49	58.87	12,033,983	-0.02(-0.04%)
Aug 05, 2015	59.11	59.49	58.88	58.89	14,017,901	-0.11(-0.18%)
Aug 04, 2015	59.09	59.33	58.88	59.00	17,197,302	-0.38(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.