Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	12.03	12.21	12.03	12.10	8,949,175	+0.00(+0.03%)
Nov 29, 2001	11.89	12.13	11.76	12.10	11,642,118	+0.22(+1.89%)
Nov 28, 2001	12.01	12.07	11.87	11.88	8,628,875	-0.18(-1.45%)
Nov 27, 2001	12.14	12.23	12.02	12.05	10,371,161	-0.16(-1.32%)
Nov 26, 2001	12.20	12.25	12.11	12.21	7,257,445	-0.05(-0.38%)
Nov 23, 2001	12.17	12.27	12.16	12.26	2,688,144	+0.09(+0.71%)
Nov 21, 2001	12.19	12.27	12.15	12.17	6,565,970	-0.09(-0.76%)
Nov 20, 2001	12.22	12.29	12.14	12.27	8,551,121	-0.03(-0.23%)
Nov 19, 2001	12.32	12.34	12.19	12.29	8,760,707	-0.01(-0.08%)
Nov 16, 2001	12.29	12.30	12.15	12.30	8,693,191	+0.07(+0.57%)
Nov 15, 2001	12.22	12.32	12.18	12.23	9,553,295	+0.01(+0.08%)
Nov 14, 2001	12.19	12.23	12.07	12.22	10,247,330	+0.06(+0.48%)
Nov 13, 2001	12.10	12.17	11.95	12.17	8,415,129	+0.09(+0.76%)
Nov 12, 2001	11.98	12.10	11.95	12.07	6,172,716	-0.01(-0.05%)
Nov 09, 2001	11.94	12.11	11.92	12.08	7,437,273	+0.10(+0.80%)
Nov 08, 2001	12.19	12.19	11.91	11.99	9,940,470	-0.22(-1.80%)
Nov 07, 2001	12.10	12.22	12.09	12.21	9,303,711	+0.02(+0.14%)
Nov 06, 2001	12.02	12.19	11.93	12.19	8,821,823	+0.17(+1.39%)
Nov 05, 2001	11.89	12.03	11.87	12.02	10,038,383	+0.15(+1.22%)
Nov 02, 2001	11.84	11.97	11.75	11.88	9,259,874	+0.00(+0.03%)
Nov 01, 2001	11.53	11.87	11.51	11.87	15,611,779	+0.34(+2.98%)
Oct 31, 2001	11.59	11.63	11.48	11.53	12,106,728	-0.07(-0.57%)
Oct 30, 2001	11.25	11.60	11.21	11.59	17,025,766	+0.45(+4.07%)
Oct 29, 2001	11.41	11.45	11.14	11.14	8,752,707	-0.32(-2.79%)
Oct 26, 2001	11.29	11.49	11.23	11.46	7,619,341	+0.17(+1.47%)
Oct 25, 2001	11.05	11.33	11.02	11.30	7,539,986	+0.14(+1.25%)
Oct 24, 2001	11.21	11.27	11.15	11.16	7,762,052	-0.02(-0.14%)
Oct 23, 2001	11.36	11.38	11.10	11.17	6,705,801	-0.15(-1.31%)
Oct 22, 2001	11.21	11.39	11.19	11.32	6,916,987	+0.11(+0.98%)
Oct 19, 2001	11.09	11.28	11.06	11.21	9,584,333	+0.23(+2.06%)
Oct 18, 2001	10.97	11.22	10.94	10.99	12,025,133	+0.08(+0.72%)
Oct 17, 2001	11.02	11.13	10.90	10.91	11,691,395	-0.18(-1.59%)
Oct 16, 2001	11.05	11.10	10.96	11.08	13,551,753	-0.03(-0.25%)
Oct 15, 2001	11.17	11.17	11.04	11.11	9,505,298	-0.13(-1.15%)
Oct 12, 2001	11.18	11.28	11.17	11.24	9,423,064	-0.10(-0.89%)
Oct 11, 2001	11.41	11.49	11.22	11.34	10,190,373	-0.12(-1.02%)
Oct 10, 2001	11.26	11.59	11.26	11.46	8,911,417	+0.12(+1.10%)
Oct 09, 2001	11.29	11.53	11.27	11.34	8,668,553	+0.05(+0.40%)
Oct 08, 2001	11.25	11.42	11.21	11.29	6,781,636	-0.07(-0.61%)
Oct 05, 2001	11.14	11.41	11.14	11.36	9,828,157	+0.23(+2.09%)
Oct 04, 2001	11.41	11.42	11.12	11.13	12,773,884	-0.32(-2.80%)
Oct 03, 2001	11.38	11.47	11.24	11.45	13,251,293	-0.00(-0.04%)
Oct 02, 2001	11.31	11.48	11.29	11.45	9,142,442	+0.14(+1.23%)
Oct 01, 2001	11.33	11.41	11.21	11.31	11,223,586	-0.06(-0.55%)
Sep 28, 2001	11.37	11.43	11.25	11.37	15,939,757	+0.06(+0.54%)
Sep 27, 2001	11.17	11.31	11.10	11.31	11,422,613	+0.20(+1.79%)
Sep 26, 2001	11.20	11.29	11.06	11.11	11,049,837	+0.02(+0.18%)
Sep 25, 2001	10.85	11.13	10.85	11.09	12,775,804	+0.24(+2.22%)
Sep 24, 2001	10.78	11.01	10.76	10.85	16,566,276	+0.38(+3.67%)
Sep 21, 2001	11.04	11.20	10.47	10.47	32,223,172	-0.91(-7.98%)
Sep 20, 2001	11.56	11.56	11.34	11.38	15,646,016	-0.27(-2.33%)
Sep 19, 2001	11.66	11.72	11.44	11.65	17,751,158	+0.05(+0.47%)
Sep 18, 2001	11.58	11.60	11.42	11.59	14,801,272	-0.05(-0.47%)
Sep 17, 2001	11.50	11.70	11.30	11.65	18,976,038	+0.05(+0.47%)
Sep 10, 2001	11.48	11.63	11.45	11.59	11,892,982	-0.02(-0.20%)
Sep 07, 2001	11.70	11.75	11.47	11.62	10,413,719	-0.18(-1.52%)
Sep 06, 2001	11.86	11.87	11.67	11.80	13,990,125	-0.06(-0.50%)
Sep 05, 2001	11.86	11.91	11.70	11.86	12,298,715	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.