Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	70.32	69.59	69.59	69.59	7,476,745	-1.00(-1.42%)
Dec 30, 2014	70.48	70.91	70.36	70.59	6,191,260	-0.18(-0.26%)
Dec 29, 2014	71.14	71.38	70.67	70.78	6,096,001	-0.63(-0.88%)
Dec 26, 2014	71.16	71.67	71.10	71.40	4,121,491	+0.24(+0.34%)
Dec 24, 2014	71.43	71.16	71.16	71.16	3,145,361	-0.11(-0.16%)
Dec 23, 2014	70.85	71.42	70.82	71.27	7,343,876	+0.53(+0.75%)
Dec 22, 2014	70.36	70.84	70.29	70.74	9,365,671	+0.42(+0.60%)
Dec 19, 2014	70.40	70.84	70.10	70.32	18,374,530	+0.04(+0.05%)
Dec 18, 2014	69.53	70.29	69.18	70.29	11,397,997	+0.99(+1.43%)
Dec 17, 2014	68.42	69.64	68.30	69.29	9,705,875	+1.02(+1.50%)
Dec 16, 2014	68.10	69.49	67.52	68.27	11,487,435	+0.12(+0.18%)
Dec 15, 2014	68.53	69.22	68.02	68.15	8,523,622	-0.27(-0.39%)
Dec 12, 2014	68.77	69.50	68.40	68.41	8,605,737	-0.66(-0.95%)
Dec 11, 2014	68.76	69.74	68.74	69.07	8,467,052	+0.31(+0.46%)
Dec 10, 2014	69.48	69.60	68.73	68.76	8,237,525	-0.54(-0.78%)
Dec 09, 2014	69.12	69.35	68.66	69.30	7,463,012	-0.04(-0.06%)
Dec 08, 2014	69.02	69.52	69.00	69.34	6,183,213	+0.29(+0.42%)
Dec 05, 2014	69.00	69.08	68.15	69.05	8,355,432	-0.15(-0.22%)
Dec 04, 2014	69.14	69.48	68.83	69.20	8,391,140	+0.44(+0.64%)
Dec 03, 2014	69.40	69.50	68.48	68.76	8,463,061	-0.82(-1.17%)
Dec 02, 2014	69.09	69.65	68.85	69.58	9,729,093	+0.76(+1.10%)
Dec 01, 2014	68.89	69.27	68.39	68.82	8,828,920	-0.27(-0.39%)
Nov 28, 2014	68.06	69.19	67.97	69.09	10,028,740	+1.18(+1.74%)
Nov 26, 2014	67.86	67.90	67.90	67.90	5,785,475	+0.06(+0.09%)
Nov 25, 2014	67.51	67.86	67.29	67.84	8,429,121	+0.53(+0.78%)
Nov 24, 2014	67.90	67.91	67.12	67.31	7,289,758	-0.37(-0.55%)
Nov 21, 2014	68.19	68.32	67.58	67.69	11,759,585	+0.10(+0.15%)
Nov 20, 2014	67.48	67.84	67.48	67.59	7,235,202	-0.20(-0.29%)
Nov 19, 2014	67.41	67.90	67.18	67.79	8,600,196	+0.60(+0.89%)
Nov 18, 2014	67.25	67.37	66.84	67.19	8,402,606	+0.08(+0.13%)
Nov 17, 2014	67.23	67.37	66.75	67.11	12,403,090	-0.21(-0.31%)
Nov 14, 2014	67.77	67.91	67.18	67.31	9,894,696	-0.37(-0.55%)
Nov 13, 2014	67.95	68.64	67.58	67.69	13,339,942	-0.67(-0.98%)
Nov 12, 2014	68.45	68.67	68.32	68.36	8,244,394	-0.15(-0.21%)
Nov 11, 2014	68.28	68.60	68.12	68.51	8,303,749	+0.17(+0.25%)
Nov 10, 2014	67.93	68.38	67.43	68.34	7,748,357	+0.24(+0.36%)
Nov 07, 2014	67.80	68.15	67.42	68.09	7,821,828	+0.18(+0.26%)
Nov 06, 2014	68.06	68.15	67.67	67.92	8,676,627	-0.08(-0.11%)
Nov 05, 2014	67.80	68.37	67.51	67.99	11,076,195	+0.28(+0.41%)
Nov 04, 2014	66.84	67.90	66.80	67.72	13,867,196	+0.96(+1.44%)
Nov 03, 2014	66.21	66.76	65.86	66.76	10,195,919	+0.08(+0.13%)
Oct 31, 2014	66.53	66.74	66.24	66.67	12,251,386	+0.25(+0.38%)
Oct 30, 2014	65.82	66.47	65.45	66.42	7,277,275	+0.31(+0.46%)
Oct 29, 2014	66.21	66.21	65.63	66.11	9,006,295	+0.05(+0.08%)
Oct 28, 2014	65.86	66.20	65.83	66.06	12,361,682	+0.40(+0.60%)
Oct 27, 2014	64.91	65.06	65.06	65.66	13,503,671	+0.60(+0.93%)
Oct 24, 2014	63.59	65.68	64.87	65.06	17,625,530	+1.47(+2.32%)
Oct 23, 2014	64.37	64.43	63.17	63.59	18,707,580	-0.76(-1.19%)
Oct 22, 2014	64.22	64.63	64.11	64.35	12,768,571	+0.20(+0.31%)
Oct 21, 2014	64.04	64.17	63.43	64.15	16,341,421	+0.33(+0.51%)
Oct 20, 2014	63.12	63.94	62.93	63.82	11,287,722	+0.69(+1.09%)
Oct 17, 2014	62.89	63.29	62.19	63.13	15,546,135	+0.78(+1.25%)
Oct 16, 2014	61.90	62.78	61.84	62.35	14,917,725	-0.54(-0.86%)
Oct 15, 2014	62.62	63.37	61.99	62.89	17,527,488	-0.45(-0.72%)
Oct 14, 2014	63.62	63.62	62.95	63.35	10,829,910	+0.14(+0.22%)
Oct 13, 2014	63.92	64.04	63.16	63.21	13,286,485	-1.00(-1.56%)
Oct 10, 2014	63.65	64.66	63.62	64.21	18,113,928	+0.78(+1.23%)
Oct 09, 2014	63.85	64.35	63.33	63.43	10,242,685	-0.39(-0.62%)
Oct 08, 2014	63.19	63.90	63.09	63.82	10,698,108	+0.77(+1.23%)
Oct 07, 2014	63.22	63.63	63.02	63.05	9,742,286	-0.31(-0.49%)
Oct 06, 2014	63.36	63.64	63.07	63.36	7,460,712	-0.17(-0.26%)
Oct 03, 2014	63.26	63.64	62.84	63.53	8,839,752	+0.56(+0.89%)
Oct 02, 2014	63.00	63.66	62.89	62.97	11,683,846	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.